9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.52 | 8.57 | 8.32 | 8.38 | 13,134.0K |
| 09:35 | 8.38 | 8.43 | 8.34 | 8.39 | 5,931.5K |
| 09:40 | 8.39 | 8.48 | 8.37 | 8.48 | 5,180.1K |
| 09:45 | 8.48 | 8.54 | 8.47 | 8.48 | 7,792.0K |
| 09:50 | 8.48 | 8.68 | 8.48 | 8.60 | 8,278.6K |
| 09:55 | 8.60 | 8.64 | 8.56 | 8.58 | 5,393.4K |
| 10:00 | 8.60 | 8.61 | 8.55 | 8.58 | 4,887.2K |
| 10:05 | 8.58 | 8.60 | 8.54 | 8.56 | 3,288.3K |
| 10:10 | 8.56 | 8.62 | 8.56 | 8.60 | 3,330.9K |
| 10:15 | 8.60 | 8.64 | 8.59 | 8.59 | 2,488.1K |
| 10:20 | 8.59 | 8.67 | 8.58 | 8.65 | 2,582.0K |
| 10:25 | 8.65 | 8.74 | 8.64 | 8.74 | 7,426.2K |
| 10:30 | 8.72 | 8.78 | 8.66 | 8.69 | 4,762.1K |
| 10:35 | 8.69 | 8.74 | 8.68 | 8.70 | 2,225.5K |
| 10:40 | 8.69 | 8.72 | 8.68 | 8.69 | 1,893.6K |
| 10:45 | 8.70 | 8.72 | 8.69 | 8.71 | 1,403.4K |
| 10:50 | 8.70 | 8.75 | 8.70 | 8.71 | 2,194.4K |
| 10:55 | 8.71 | 8.73 | 8.68 | 8.72 | 1,832.9K |
| 11:00 | 8.72 | 8.75 | 8.71 | 8.75 | 1,322.0K |
| 11:05 | 8.75 | 8.77 | 8.73 | 8.77 | 2,461.3K |
| 11:10 | 8.77 | 8.80 | 8.77 | 8.78 | 2,739.3K |
| 11:15 | 8.79 | 8.79 | 8.70 | 8.70 | 2,265.4K |
| 11:20 | 8.71 | 8.75 | 8.68 | 8.68 | 1,535.4K |
| 11:25 | 8.68 | 8.69 | 8.67 | 8.68 | 1,692.8K |
| 11:30 | 8.68 | 8.68 | 8.68 | 8.68 | 3.7K |
| 13:00 | 8.68 | 8.76 | 8.68 | 8.72 | 2,208.0K |
| 13:05 | 8.71 | 8.79 | 8.71 | 8.76 | 2,101.0K |
| 13:10 | 8.76 | 8.79 | 8.74 | 8.78 | 1,604.7K |
| 13:15 | 8.78 | 8.79 | 8.75 | 8.78 | 1,279.6K |
| 13:20 | 8.77 | 8.78 | 8.71 | 8.71 | 1,566.1K |
| 13:25 | 8.71 | 8.86 | 8.71 | 8.82 | 6,096.7K |
| 13:30 | 8.83 | 8.83 | 8.77 | 8.79 | 2,287.8K |
| 13:35 | 8.79 | 8.83 | 8.79 | 8.81 | 1,940.7K |
| 13:40 | 8.82 | 8.82 | 8.76 | 8.77 | 2,038.3K |
| 13:45 | 8.76 | 8.83 | 8.76 | 8.83 | 1,152.9K |
| 13:50 | 8.83 | 8.83 | 8.80 | 8.83 | 968.9K |
| 13:55 | 8.83 | 8.86 | 8.82 | 8.83 | 2,682.5K |
| 14:00 | 8.84 | 8.88 | 8.82 | 8.87 | 3,155.2K |
| 14:05 | 8.87 | 8.89 | 8.82 | 8.83 | 2,621.0K |
| 14:10 | 8.84 | 8.85 | 8.81 | 8.82 | 2,633.1K |
| 14:15 | 8.82 | 8.86 | 8.82 | 8.85 | 1,064.0K |
| 14:20 | 8.84 | 8.85 | 8.80 | 8.82 | 2,532.3K |
| 14:25 | 8.82 | 8.83 | 8.77 | 8.78 | 2,827.7K |
| 14:30 | 8.77 | 8.79 | 8.75 | 8.75 | 2,308.5K |
| 14:35 | 8.75 | 8.78 | 8.72 | 8.78 | 2,699.3K |
| 14:40 | 8.78 | 8.80 | 8.76 | 8.79 | 2,034.0K |
| 14:45 | 8.79 | 8.82 | 8.78 | 8.81 | 2,491.9K |
| 14:50 | 8.81 | 8.84 | 8.79 | 8.84 | 3,494.8K |
| 14:55 | 8.83 | 8.85 | 8.82 | 8.84 | 3,143.6K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |