Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.51 9.23 9.46 27,689.4K
09:35 9.47 9.62 9.38 9.55 16,790.8K
09:40 9.56 9.66 9.51 9.57 15,119.8K
09:45 9.58 9.61 9.45 9.45 10,957.3K
09:50 9.45 9.48 9.35 9.38 9,019.3K
09:55 9.39 9.40 9.31 9.40 8,365.7K
10:00 9.40 9.42 9.33 9.37 3,416.4K
10:05 9.35 9.41 9.27 9.27 4,066.5K
10:10 9.28 9.33 9.28 9.30 4,242.2K
10:15 9.31 9.34 9.30 9.30 2,497.6K
10:20 9.29 9.30 9.26 9.27 2,971.5K
10:25 9.26 9.36 9.26 9.31 2,663.1K
10:30 9.31 9.32 9.27 9.30 2,005.5K
10:35 9.30 9.31 9.22 9.24 5,674.3K
10:40 9.24 9.25 9.15 9.18 5,538.6K
10:45 9.18 9.19 9.14 9.15 4,859.9K
10:50 9.14 9.23 9.14 9.21 2,313.4K
10:55 9.22 9.22 9.16 9.17 1,344.5K
11:00 9.18 9.59 9.17 9.52 10,108.8K
11:05 9.53 9.54 9.38 9.40 4,561.6K
11:10 9.40 9.48 9.33 9.35 2,563.3K
11:15 9.35 9.37 9.27 9.27 1,571.8K
11:20 9.27 9.34 9.27 9.34 1,104.9K
11:25 9.35 9.36 9.30 9.36 1,068.6K
11:30 9.37 9.37 9.37 9.37 17.6K
13:00 9.38 9.38 9.26 9.26 1,583.8K
13:05 9.27 9.32 9.22 9.24 1,386.3K
13:10 9.24 9.30 9.20 9.30 1,608.5K
13:15 9.31 9.37 9.26 9.37 2,030.9K
13:20 9.36 9.36 9.30 9.31 1,126.0K
13:25 9.31 9.32 9.27 9.27 913.8K
13:30 9.27 9.33 9.26 9.33 904.9K
13:35 9.32 9.35 9.30 9.31 1,372.2K
13:40 9.31 9.32 9.27 9.27 1,111.3K
13:45 9.27 9.28 9.25 9.26 963.0K
13:50 9.26 9.30 9.26 9.29 993.3K
13:55 9.29 9.37 9.28 9.36 1,794.2K
14:00 9.36 9.37 9.30 9.35 1,164.5K
14:05 9.35 9.47 9.34 9.43 2,796.8K
14:10 9.43 9.44 9.40 9.44 1,543.4K
14:15 9.44 9.45 9.36 9.38 1,799.2K
14:20 9.38 9.41 9.38 9.39 1,092.9K
14:25 9.39 9.43 9.38 9.38 1,928.7K
14:30 9.37 9.37 9.31 9.31 1,823.4K
14:35 9.31 9.34 9.31 9.34 1,488.3K
14:40 9.34 9.34 9.30 9.33 1,781.5K
14:45 9.33 9.39 9.33 9.35 2,806.1K
14:50 9.35 9.36 9.33 9.35 3,984.7K
14:55 9.34 9.35 9.33 9.34 2,761.0K
15:40 9.35 9.35 9.35 9.35 2,447.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available