Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.19 9.00 9.01 24,312.5K
09:35 9.01 9.16 8.93 9.15 9,235.9K
09:40 9.15 9.30 9.15 9.28 18,463.3K
09:45 9.27 9.36 9.22 9.30 10,555.2K
09:50 9.30 9.44 9.30 9.38 10,170.2K
09:55 9.38 9.50 9.34 9.48 9,878.9K
10:00 9.48 9.48 9.38 9.41 3,889.7K
10:05 9.41 9.42 9.34 9.34 4,476.7K
10:10 9.34 9.42 9.32 9.38 2,990.3K
10:15 9.38 9.41 9.35 9.39 2,214.3K
10:20 9.39 9.45 9.38 9.41 2,599.0K
10:25 9.41 9.43 9.40 9.40 1,710.0K
10:30 9.40 9.41 9.36 9.37 2,505.9K
10:35 9.39 9.40 9.38 9.39 1,434.2K
10:40 9.38 9.39 9.34 9.34 2,090.0K
10:45 9.34 9.38 9.31 9.31 1,591.7K
10:50 9.31 9.32 9.26 9.30 3,252.0K
10:55 9.30 9.35 9.30 9.33 1,438.6K
11:00 9.34 9.34 9.30 9.32 1,615.2K
11:05 9.32 9.50 9.32 9.43 6,926.9K
11:10 9.43 9.43 9.37 9.38 1,849.8K
11:15 9.39 9.46 9.38 9.46 2,399.8K
11:20 9.46 9.59 9.45 9.54 6,334.4K
11:25 9.54 9.56 9.49 9.49 2,553.5K
11:30 9.49 9.49 9.49 9.49 47.5K
13:00 9.49 9.51 9.42 9.46 1,932.6K
13:05 9.45 9.52 9.43 9.49 1,653.2K
13:10 9.49 9.55 9.49 9.53 2,453.2K
13:15 9.53 9.53 9.50 9.51 1,701.1K
13:20 9.51 9.53 9.51 9.53 1,239.1K
13:25 9.53 9.53 9.47 9.48 1,527.3K
13:30 9.47 9.50 9.46 9.46 1,314.3K
13:35 9.47 9.48 9.44 9.44 1,690.2K
13:40 9.44 9.48 9.44 9.47 1,158.0K
13:45 9.47 9.48 9.40 9.41 1,772.2K
13:50 9.41 9.46 9.41 9.45 1,459.4K
13:55 9.46 9.47 9.44 9.44 1,196.1K
14:00 9.44 9.44 9.39 9.40 1,535.2K
14:05 9.40 9.40 9.35 9.36 2,253.2K
14:10 9.37 9.40 9.36 9.39 1,176.6K
14:15 9.38 9.39 9.36 9.36 885.5K
14:20 9.35 9.38 9.34 9.38 1,280.9K
14:25 9.38 9.40 9.37 9.40 851.9K
14:30 9.39 9.40 9.35 9.35 2,130.5K
14:35 9.34 9.35 9.31 9.32 2,486.8K
14:40 9.33 9.34 9.28 9.33 4,311.1K
14:45 9.33 9.37 9.32 9.37 1,801.4K
14:50 9.37 9.37 9.34 9.37 3,309.4K
14:55 9.37 9.38 9.36 9.36 1,863.4K
15:40 9.37 9.37 9.37 9.37 1,377.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available