9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 10.11 | 9.80 | 9.96 | 51,795.9K |
| 09:35 | 9.95 | 10.05 | 9.73 | 9.73 | 22,478.9K |
| 09:40 | 9.76 | 9.92 | 9.76 | 9.79 | 9,104.9K |
| 09:45 | 9.78 | 9.91 | 9.78 | 9.89 | 8,763.2K |
| 09:50 | 9.88 | 9.88 | 9.77 | 9.80 | 6,318.0K |
| 09:55 | 9.79 | 9.87 | 9.75 | 9.78 | 6,346.1K |
| 10:00 | 9.76 | 9.78 | 9.65 | 9.66 | 6,731.0K |
| 10:05 | 9.68 | 9.68 | 9.57 | 9.58 | 6,095.4K |
| 10:10 | 9.58 | 9.60 | 9.50 | 9.53 | 5,037.6K |
| 10:15 | 9.55 | 9.61 | 9.54 | 9.61 | 3,268.9K |
| 10:20 | 9.63 | 9.69 | 9.61 | 9.67 | 4,140.4K |
| 10:25 | 9.66 | 9.69 | 9.63 | 9.67 | 1,657.9K |
| 10:30 | 9.67 | 9.67 | 9.60 | 9.64 | 1,747.5K |
| 10:35 | 9.65 | 9.70 | 9.64 | 9.69 | 1,697.1K |
| 10:40 | 9.69 | 9.69 | 9.60 | 9.61 | 1,341.7K |
| 10:45 | 9.61 | 9.67 | 9.61 | 9.64 | 1,054.7K |
| 10:50 | 9.65 | 9.66 | 9.61 | 9.62 | 738.2K |
| 10:55 | 9.61 | 9.62 | 9.58 | 9.59 | 1,172.3K |
| 11:00 | 9.59 | 9.59 | 9.53 | 9.58 | 2,165.6K |
| 11:05 | 9.58 | 9.65 | 9.54 | 9.63 | 1,770.9K |
| 11:10 | 9.63 | 9.72 | 9.60 | 9.70 | 2,020.8K |
| 11:15 | 9.70 | 9.77 | 9.66 | 9.70 | 1,631.2K |
| 11:20 | 9.70 | 9.78 | 9.67 | 9.71 | 2,181.4K |
| 11:25 | 9.72 | 9.76 | 9.69 | 9.75 | 1,538.5K |
| 11:30 | 9.75 | 9.75 | 9.75 | 9.75 | 4.0K |
| 13:00 | 9.76 | 10.31 | 9.73 | 10.31 | 42,126.5K |
| 13:05 | 10.31 | 10.31 | 10.31 | 10.31 | 10,758.5K |
| 13:10 | 10.31 | 10.31 | 9.94 | 9.95 | 22,962.1K |
| 13:15 | 9.95 | 10.04 | 9.94 | 10.02 | 7,208.7K |
| 13:20 | 9.96 | 10.04 | 9.96 | 9.99 | 4,303.4K |
| 13:25 | 9.99 | 10.05 | 9.97 | 10.05 | 2,874.3K |
| 13:30 | 10.03 | 10.04 | 9.99 | 10.02 | 2,474.6K |
| 13:35 | 10.02 | 10.05 | 10.00 | 10.02 | 2,156.8K |
| 13:40 | 10.03 | 10.04 | 10.00 | 10.01 | 1,265.8K |
| 13:45 | 10.02 | 10.05 | 10.01 | 10.04 | 1,730.3K |
| 13:50 | 10.04 | 10.12 | 10.04 | 10.08 | 2,544.2K |
| 13:55 | 10.08 | 10.08 | 10.04 | 10.05 | 1,832.7K |
| 14:00 | 10.04 | 10.04 | 9.99 | 9.99 | 2,479.6K |
| 14:05 | 9.99 | 10.02 | 9.99 | 10.01 | 1,618.0K |
| 14:10 | 10.02 | 10.10 | 10.01 | 10.05 | 1,757.3K |
| 14:15 | 10.05 | 10.05 | 10.02 | 10.04 | 928.3K |
| 14:20 | 10.04 | 10.06 | 10.03 | 10.04 | 1,155.5K |
| 14:25 | 10.04 | 10.05 | 10.02 | 10.05 | 1,053.8K |
| 14:30 | 10.05 | 10.05 | 10.01 | 10.02 | 1,618.1K |
| 14:35 | 10.02 | 10.03 | 10.01 | 10.03 | 1,500.9K |
| 14:40 | 10.04 | 10.30 | 10.03 | 10.16 | 7,248.9K |
| 14:45 | 10.16 | 10.25 | 10.02 | 10.15 | 4,717.7K |
| 14:50 | 10.16 | 10.16 | 10.06 | 10.10 | 4,279.8K |
| 14:55 | 10.10 | 10.10 | 10.09 | 10.09 | 2,585.5K |
| 15:40 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0K |