Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.33 9.42 32,542.6K
09:35 9.38 9.63 9.37 9.58 14,702.4K
09:40 9.59 9.67 9.50 9.57 8,225.1K
09:45 9.57 9.57 9.48 9.51 4,479.3K
09:50 9.51 9.52 9.44 9.47 5,458.6K
09:55 9.46 9.51 9.44 9.51 3,388.6K
10:00 9.48 9.55 9.47 9.51 4,637.3K
10:05 9.53 9.54 9.47 9.48 3,720.5K
10:10 9.47 9.49 9.39 9.44 6,568.8K
10:15 9.44 9.44 9.38 9.40 4,264.1K
10:20 9.40 9.41 9.31 9.35 8,352.8K
10:25 9.35 9.35 9.30 9.31 5,062.5K
10:30 9.31 9.35 9.30 9.35 3,414.6K
10:35 9.33 9.37 9.32 9.34 2,173.4K
10:40 9.34 9.35 9.31 9.32 1,770.4K
10:45 9.32 9.35 9.30 9.32 2,310.3K
10:50 9.32 9.44 9.31 9.43 3,088.7K
10:55 9.44 9.50 9.42 9.47 4,890.8K
11:00 9.47 9.52 9.46 9.50 2,502.3K
11:05 9.50 9.52 9.46 9.51 2,376.7K
11:10 9.51 9.56 9.50 9.50 1,994.0K
11:15 9.50 9.55 9.48 9.55 1,530.8K
11:20 9.54 9.61 9.52 9.61 3,274.3K
11:25 9.60 9.61 9.49 9.51 2,186.9K
11:30 9.51 9.51 9.51 9.51 7.2K
13:00 9.49 9.49 9.45 9.45 1,377.3K
13:05 9.46 9.50 9.45 9.48 866.5K
13:10 9.49 9.50 9.42 9.43 2,226.9K
13:15 9.44 9.46 9.43 9.45 953.1K
13:20 9.44 9.45 9.40 9.43 1,156.9K
13:25 9.43 9.43 9.40 9.41 1,678.8K
13:30 9.40 9.48 9.40 9.48 1,638.7K
13:35 9.48 9.52 9.46 9.50 1,479.8K
13:40 9.51 9.58 9.50 9.55 1,878.1K
13:45 9.55 9.55 9.50 9.54 1,140.9K
13:50 9.54 9.54 9.49 9.52 1,044.4K
13:55 9.52 9.52 9.50 9.51 1,155.3K
14:00 9.51 9.55 9.51 9.54 843.1K
14:05 9.54 9.55 9.52 9.52 1,207.5K
14:10 9.52 9.55 9.51 9.54 1,015.3K
14:15 9.54 9.57 9.53 9.54 2,140.4K
14:20 9.55 9.59 9.54 9.58 2,051.3K
14:25 9.58 9.59 9.55 9.56 1,952.7K
14:30 9.56 9.56 9.49 9.53 2,018.5K
14:35 9.52 9.55 9.52 9.53 1,548.7K
14:40 9.52 9.55 9.52 9.54 1,884.1K
14:45 9.54 9.57 9.53 9.54 2,700.7K
14:50 9.53 9.55 9.51 9.51 3,645.5K
14:55 9.51 9.56 9.51 9.54 3,487.8K
15:40 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available