9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.72 | 9.43 | 9.50 | 13,220.9K |
| 09:35 | 9.51 | 9.65 | 9.51 | 9.64 | 6,461.0K |
| 09:40 | 9.63 | 9.77 | 9.63 | 9.75 | 7,324.0K |
| 09:45 | 9.75 | 9.76 | 9.69 | 9.76 | 6,209.6K |
| 09:50 | 9.76 | 9.85 | 9.74 | 9.85 | 7,855.5K |
| 09:55 | 9.87 | 9.88 | 9.73 | 9.75 | 4,496.5K |
| 10:00 | 9.76 | 9.76 | 9.68 | 9.68 | 3,716.1K |
| 10:05 | 9.68 | 9.70 | 9.65 | 9.68 | 3,084.0K |
| 10:10 | 9.69 | 9.73 | 9.68 | 9.70 | 1,501.8K |
| 10:15 | 9.71 | 9.71 | 9.67 | 9.69 | 1,955.6K |
| 10:20 | 9.68 | 9.77 | 9.68 | 9.75 | 2,231.7K |
| 10:25 | 9.75 | 9.75 | 9.71 | 9.73 | 1,051.8K |
| 10:30 | 9.73 | 9.80 | 9.71 | 9.73 | 2,324.9K |
| 10:35 | 9.73 | 9.84 | 9.72 | 9.84 | 3,035.3K |
| 10:40 | 9.84 | 9.85 | 9.78 | 9.84 | 2,530.6K |
| 10:45 | 9.83 | 9.84 | 9.77 | 9.79 | 1,250.5K |
| 10:50 | 9.79 | 9.80 | 9.73 | 9.75 | 1,180.1K |
| 10:55 | 9.74 | 9.79 | 9.73 | 9.74 | 1,520.6K |
| 11:00 | 9.74 | 9.79 | 9.72 | 9.78 | 1,394.0K |
| 11:05 | 9.79 | 9.82 | 9.75 | 9.76 | 1,397.7K |
| 11:10 | 9.75 | 9.76 | 9.66 | 9.66 | 2,510.4K |
| 11:15 | 9.67 | 9.69 | 9.63 | 9.65 | 1,952.9K |
| 11:20 | 9.65 | 9.69 | 9.65 | 9.69 | 1,098.9K |
| 11:25 | 9.69 | 9.73 | 9.66 | 9.73 | 1,037.3K |
| 13:00 | 9.74 | 9.74 | 9.63 | 9.67 | 1,739.1K |
| 13:05 | 9.67 | 9.76 | 9.67 | 9.74 | 1,468.7K |
| 13:10 | 9.74 | 9.74 | 9.65 | 9.66 | 1,051.8K |
| 13:15 | 9.66 | 9.73 | 9.65 | 9.69 | 773.2K |
| 13:20 | 9.69 | 9.69 | 9.65 | 9.67 | 805.2K |
| 13:25 | 9.67 | 9.67 | 9.62 | 9.63 | 1,603.4K |
| 13:30 | 9.62 | 9.63 | 9.60 | 9.62 | 2,398.6K |
| 13:35 | 9.62 | 9.62 | 9.60 | 9.61 | 981.9K |
| 13:40 | 9.61 | 9.62 | 9.56 | 9.56 | 1,729.2K |
| 13:45 | 9.56 | 9.59 | 9.56 | 9.59 | 1,222.0K |
| 13:50 | 9.58 | 9.58 | 9.52 | 9.55 | 1,537.6K |
| 13:55 | 9.55 | 9.55 | 9.50 | 9.51 | 1,459.4K |
| 14:00 | 9.52 | 9.57 | 9.50 | 9.52 | 1,728.3K |
| 14:05 | 9.52 | 9.58 | 9.52 | 9.56 | 1,043.4K |
| 14:10 | 9.55 | 9.56 | 9.51 | 9.51 | 841.9K |
| 14:15 | 9.51 | 9.51 | 9.46 | 9.47 | 1,111.6K |
| 14:20 | 9.47 | 9.55 | 9.46 | 9.50 | 1,300.4K |
| 14:25 | 9.50 | 9.53 | 9.50 | 9.53 | 1,461.9K |
| 14:30 | 9.54 | 9.57 | 9.51 | 9.57 | 2,088.3K |
| 14:35 | 9.57 | 9.61 | 9.55 | 9.55 | 2,265.1K |
| 14:40 | 9.55 | 9.57 | 9.53 | 9.54 | 1,726.1K |
| 14:45 | 9.55 | 9.60 | 9.54 | 9.56 | 2,909.2K |
| 14:50 | 9.56 | 9.56 | 9.52 | 9.53 | 2,936.0K |
| 14:55 | 9.53 | 9.54 | 9.51 | 9.52 | 1,977.2K |
| 15:40 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |