Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.48 10.24 10.37 13,697.4K
09:35 10.40 10.51 10.36 10.47 6,597.4K
09:40 10.48 10.78 10.48 10.78 10,658.8K
09:45 10.79 10.82 10.70 10.74 10,752.7K
09:50 10.72 10.80 10.68 10.76 4,542.7K
09:55 10.76 10.86 10.73 10.81 7,372.2K
10:00 10.81 11.01 10.81 11.01 10,261.4K
10:05 11.01 11.13 10.92 11.06 11,397.2K
10:10 11.02 11.02 10.90 10.91 5,369.7K
10:15 10.90 10.91 10.80 10.82 4,486.4K
10:20 10.83 10.86 10.79 10.81 2,939.5K
10:25 10.81 10.90 10.81 10.89 1,715.9K
10:30 10.90 10.90 10.81 10.83 1,927.2K
10:35 10.83 10.85 10.83 10.84 1,194.6K
10:40 10.84 10.89 10.84 10.88 1,893.9K
10:45 10.86 10.87 10.83 10.85 995.3K
10:50 10.84 10.87 10.84 10.86 2,187.2K
10:55 10.85 10.86 10.81 10.81 1,608.0K
11:00 10.81 10.83 10.80 10.82 1,578.9K
11:05 10.82 10.85 10.81 10.83 950.9K
11:10 10.84 10.84 10.81 10.81 937.0K
11:15 10.81 10.82 10.80 10.80 794.9K
11:20 10.80 10.80 10.70 10.71 3,737.8K
11:25 10.71 10.71 10.66 10.66 2,502.9K
11:30 10.66 10.66 10.66 10.66 4.1K
13:00 10.65 10.66 10.59 10.63 3,690.8K
13:05 10.63 10.63 10.51 10.52 4,839.3K
13:10 10.53 10.63 10.52 10.61 2,246.0K
13:15 10.61 10.68 10.60 10.66 1,631.1K
13:20 10.65 10.65 10.57 10.64 2,109.1K
13:25 10.65 10.65 10.59 10.61 1,300.2K
13:30 10.61 10.65 10.61 10.62 1,316.6K
13:35 10.62 10.62 10.60 10.62 1,065.1K
13:40 10.61 10.61 10.56 10.57 2,090.8K
13:45 10.57 10.58 10.52 10.53 2,716.4K
13:50 10.52 10.55 10.51 10.55 2,343.9K
13:55 10.55 10.59 10.53 10.54 1,318.5K
14:00 10.54 10.54 10.46 10.48 4,136.8K
14:05 10.49 10.50 10.48 10.48 1,689.2K
14:10 10.49 10.49 10.45 10.45 2,450.9K
14:15 10.44 10.46 10.40 10.46 3,906.5K
14:20 10.45 10.53 10.45 10.53 1,680.1K
14:25 10.53 10.56 10.51 10.51 1,864.1K
14:30 10.51 10.51 10.44 10.44 2,206.2K
14:35 10.45 10.49 10.43 10.49 2,102.0K
14:40 10.50 10.53 10.50 10.52 1,732.3K
14:45 10.52 10.60 10.52 10.58 2,299.4K
14:50 10.58 10.59 10.55 10.56 3,712.8K
14:55 10.56 10.59 10.56 10.59 2,216.0K
15:40 10.59 10.59 10.59 10.59 1,528.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available