Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.51 10.22 10.25 16,738.2K
09:35 10.26 10.38 10.22 10.33 7,264.4K
09:40 10.34 10.34 10.09 10.20 13,625.0K
09:45 10.19 10.24 10.13 10.22 5,949.7K
09:50 10.22 10.27 10.15 10.27 3,949.4K
09:55 10.27 10.29 10.17 10.17 3,731.3K
10:00 10.18 10.25 10.17 10.21 3,512.1K
10:05 10.19 10.30 10.18 10.27 3,834.6K
10:10 10.27 10.29 10.17 10.19 4,564.3K
10:15 10.17 10.23 10.15 10.21 3,725.6K
10:20 10.20 10.22 10.18 10.19 1,863.9K
10:25 10.18 10.21 10.18 10.19 1,791.6K
10:30 10.19 10.19 10.10 10.10 3,818.0K
10:35 10.10 10.13 10.09 10.10 4,685.6K
10:40 10.09 10.16 10.08 10.13 2,313.1K
10:45 10.13 10.16 10.10 10.16 1,496.6K
10:50 10.15 10.18 10.14 10.16 1,085.6K
10:55 10.17 10.29 10.15 10.28 3,171.4K
11:00 10.28 10.34 10.26 10.27 2,287.2K
11:05 10.26 10.27 10.21 10.26 1,007.0K
11:10 10.26 10.26 10.20 10.20 776.7K
11:15 10.20 10.30 10.19 10.29 1,260.6K
11:20 10.29 10.31 10.27 10.28 884.5K
11:25 10.28 10.30 10.26 10.29 1,175.9K
11:30 10.29 10.29 10.29 10.29 0.6K
13:00 10.29 10.45 10.29 10.39 5,171.8K
13:05 10.39 10.50 10.37 10.47 3,998.7K
13:10 10.47 10.54 10.44 10.48 3,008.2K
13:15 10.49 10.59 10.47 10.54 3,788.3K
13:20 10.54 10.54 10.47 10.53 1,515.3K
13:25 10.53 10.72 10.51 10.72 6,221.2K
13:30 10.72 10.78 10.66 10.66 7,394.8K
13:35 10.66 10.66 10.60 10.61 2,809.6K
13:40 10.60 10.61 10.51 10.51 2,212.1K
13:45 10.51 10.56 10.49 10.49 2,173.1K
13:50 10.48 10.48 10.38 10.38 2,752.0K
13:55 10.37 10.44 10.37 10.39 1,884.1K
14:00 10.39 10.42 10.38 10.39 2,003.3K
14:05 10.38 10.40 10.35 10.38 1,898.4K
14:10 10.38 10.43 10.33 10.33 2,793.7K
14:15 10.33 10.36 10.28 10.28 3,326.0K
14:20 10.28 10.33 10.25 10.28 2,457.1K
14:25 10.28 10.29 10.25 10.28 1,573.8K
14:30 10.27 10.30 10.26 10.30 1,536.0K
14:35 10.29 10.41 10.29 10.37 1,485.7K
14:40 10.37 10.37 10.24 10.24 2,144.3K
14:45 10.24 10.25 10.22 10.23 2,420.0K
14:50 10.23 10.29 10.22 10.23 2,928.2K
14:55 10.23 10.24 10.21 10.21 2,006.1K
15:40 10.20 10.20 10.20 10.20 1,637.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available