9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.02 | 10.02 | 9.87 | 9.87 | 13,442.5K |
| 09:35 | 9.85 | 9.87 | 9.77 | 9.81 | 12,206.9K |
| 09:40 | 9.81 | 9.82 | 9.76 | 9.76 | 6,693.4K |
| 09:45 | 9.76 | 9.80 | 9.70 | 9.78 | 7,542.4K |
| 09:50 | 9.78 | 9.78 | 9.70 | 9.77 | 5,351.7K |
| 09:55 | 9.77 | 9.77 | 9.71 | 9.72 | 2,875.5K |
| 10:00 | 9.72 | 9.78 | 9.72 | 9.78 | 2,507.7K |
| 10:05 | 9.78 | 9.86 | 9.77 | 9.82 | 2,882.5K |
| 10:10 | 9.82 | 9.86 | 9.80 | 9.84 | 1,444.3K |
| 10:15 | 9.85 | 9.96 | 9.83 | 9.90 | 3,897.7K |
| 10:20 | 9.91 | 9.94 | 9.89 | 9.90 | 2,670.0K |
| 10:25 | 9.91 | 9.96 | 9.88 | 9.92 | 2,742.8K |
| 10:30 | 9.91 | 9.92 | 9.86 | 9.86 | 1,089.9K |
| 10:35 | 9.86 | 9.89 | 9.83 | 9.86 | 1,239.6K |
| 10:40 | 9.86 | 9.89 | 9.85 | 9.88 | 675.5K |
| 10:45 | 9.86 | 9.91 | 9.85 | 9.91 | 1,601.9K |
| 10:50 | 9.91 | 9.95 | 9.90 | 9.93 | 1,908.2K |
| 10:55 | 9.94 | 9.97 | 9.92 | 9.94 | 2,187.4K |
| 11:00 | 9.94 | 9.94 | 9.89 | 9.92 | 1,413.1K |
| 11:05 | 9.92 | 9.95 | 9.91 | 9.91 | 1,042.4K |
| 11:10 | 9.91 | 9.93 | 9.89 | 9.91 | 1,741.1K |
| 11:15 | 9.92 | 9.95 | 9.90 | 9.91 | 1,103.9K |
| 11:20 | 9.90 | 9.92 | 9.87 | 9.89 | 890.4K |
| 11:25 | 9.88 | 9.95 | 9.87 | 9.92 | 1,471.2K |
| 11:30 | 9.92 | 9.92 | 9.92 | 9.92 | 0.5K |
| 13:00 | 9.93 | 10.00 | 9.93 | 10.00 | 2,987.4K |
| 13:05 | 10.00 | 10.02 | 9.96 | 9.99 | 1,778.6K |
| 13:10 | 9.99 | 10.03 | 9.95 | 10.00 | 2,721.5K |
| 13:15 | 10.01 | 10.01 | 9.96 | 9.97 | 973.8K |
| 13:20 | 9.97 | 9.98 | 9.94 | 9.95 | 918.7K |
| 13:25 | 9.95 | 9.97 | 9.95 | 9.96 | 781.1K |
| 13:30 | 9.96 | 9.97 | 9.92 | 9.92 | 921.3K |
| 13:35 | 9.92 | 9.97 | 9.89 | 9.89 | 1,695.1K |
| 13:40 | 9.89 | 9.92 | 9.86 | 9.92 | 2,256.9K |
| 13:45 | 9.91 | 9.93 | 9.85 | 9.87 | 1,413.3K |
| 13:50 | 9.88 | 9.94 | 9.87 | 9.91 | 1,212.1K |
| 13:55 | 9.90 | 10.05 | 9.89 | 10.00 | 4,186.9K |
| 14:00 | 9.99 | 10.05 | 9.96 | 9.96 | 1,537.5K |
| 14:05 | 9.96 | 9.96 | 9.93 | 9.94 | 787.3K |
| 14:10 | 9.94 | 9.98 | 9.93 | 9.98 | 629.1K |
| 14:15 | 9.98 | 9.98 | 9.94 | 9.96 | 1,010.9K |
| 14:20 | 9.96 | 10.03 | 9.96 | 9.99 | 2,075.4K |
| 14:25 | 9.99 | 9.99 | 9.96 | 9.97 | 694.5K |
| 14:30 | 9.98 | 9.98 | 9.96 | 9.97 | 1,029.3K |
| 14:35 | 9.97 | 9.98 | 9.94 | 9.97 | 1,702.9K |
| 14:40 | 9.98 | 10.00 | 9.97 | 9.98 | 1,744.1K |
| 14:45 | 9.98 | 9.99 | 9.96 | 9.96 | 2,785.3K |
| 14:50 | 9.97 | 9.98 | 9.96 | 9.97 | 3,226.6K |
| 14:55 | 9.97 | 9.99 | 9.96 | 9.97 | 2,455.5K |
| 15:40 | 9.98 | 9.98 | 9.98 | 9.98 | 1,577.5K |