9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.12 | 10.30 | 10.02 | 10.03 | 7,374.2K |
| 09:35 | 10.03 | 10.19 | 10.01 | 10.13 | 3,800.4K |
| 09:40 | 10.12 | 10.13 | 10.03 | 10.07 | 2,153.6K |
| 09:45 | 10.09 | 10.16 | 10.09 | 10.11 | 3,824.6K |
| 09:50 | 10.11 | 10.11 | 9.98 | 9.99 | 3,898.0K |
| 09:55 | 9.98 | 10.02 | 9.93 | 9.99 | 3,013.3K |
| 10:00 | 9.99 | 10.03 | 9.96 | 9.97 | 1,961.3K |
| 10:05 | 9.97 | 9.97 | 9.93 | 9.94 | 2,416.0K |
| 10:10 | 9.94 | 9.95 | 9.89 | 9.92 | 3,592.4K |
| 10:15 | 9.93 | 9.96 | 9.91 | 9.92 | 1,025.3K |
| 10:20 | 9.92 | 9.95 | 9.92 | 9.95 | 684.7K |
| 10:25 | 9.95 | 9.98 | 9.93 | 9.96 | 1,536.5K |
| 10:30 | 9.95 | 9.99 | 9.94 | 9.97 | 714.3K |
| 10:35 | 9.97 | 10.06 | 9.97 | 10.06 | 1,332.7K |
| 10:40 | 10.05 | 10.07 | 10.02 | 10.03 | 1,042.4K |
| 10:45 | 10.02 | 10.03 | 9.94 | 9.95 | 1,078.7K |
| 10:50 | 9.95 | 9.95 | 9.90 | 9.93 | 1,819.3K |
| 10:55 | 9.93 | 9.93 | 9.90 | 9.91 | 1,678.6K |
| 11:00 | 9.91 | 9.92 | 9.89 | 9.90 | 1,203.7K |
| 11:05 | 9.90 | 9.94 | 9.90 | 9.93 | 557.7K |
| 11:10 | 9.93 | 9.94 | 9.90 | 9.93 | 653.6K |
| 11:15 | 9.93 | 9.96 | 9.93 | 9.95 | 604.6K |
| 11:20 | 9.96 | 9.98 | 9.94 | 9.96 | 585.9K |
| 11:25 | 9.96 | 9.98 | 9.94 | 9.97 | 496.6K |
| 13:00 | 9.96 | 9.97 | 9.94 | 9.94 | 674.2K |
| 13:05 | 9.94 | 9.95 | 9.92 | 9.94 | 550.9K |
| 13:10 | 9.95 | 9.95 | 9.91 | 9.92 | 533.4K |
| 13:15 | 9.91 | 9.94 | 9.91 | 9.93 | 604.8K |
| 13:20 | 9.93 | 9.94 | 9.92 | 9.92 | 800.0K |
| 13:25 | 9.92 | 9.93 | 9.89 | 9.89 | 1,371.4K |
| 13:30 | 9.89 | 9.91 | 9.82 | 9.83 | 3,415.7K |
| 13:35 | 9.83 | 9.84 | 9.81 | 9.82 | 2,149.8K |
| 13:40 | 9.82 | 9.85 | 9.80 | 9.81 | 1,513.0K |
| 13:45 | 9.80 | 9.80 | 9.75 | 9.78 | 3,222.0K |
| 13:50 | 9.78 | 9.80 | 9.75 | 9.75 | 1,206.7K |
| 13:55 | 9.76 | 9.76 | 9.69 | 9.69 | 2,769.9K |
| 14:00 | 9.69 | 9.75 | 9.69 | 9.73 | 1,779.6K |
| 14:05 | 9.73 | 9.74 | 9.68 | 9.68 | 1,991.2K |
| 14:10 | 9.69 | 9.69 | 9.62 | 9.65 | 3,090.2K |
| 14:15 | 9.65 | 9.68 | 9.62 | 9.62 | 1,466.3K |
| 14:20 | 9.62 | 9.65 | 9.60 | 9.61 | 2,308.4K |
| 14:25 | 9.60 | 9.65 | 9.60 | 9.64 | 2,032.6K |
| 14:30 | 9.64 | 9.69 | 9.59 | 9.59 | 1,840.7K |
| 14:35 | 9.60 | 9.61 | 9.53 | 9.58 | 3,361.5K |
| 14:40 | 9.56 | 9.63 | 9.56 | 9.59 | 1,815.2K |
| 14:45 | 9.60 | 9.60 | 9.55 | 9.55 | 2,122.5K |
| 14:50 | 9.55 | 9.56 | 9.50 | 9.51 | 3,521.2K |
| 14:55 | 9.51 | 9.53 | 9.51 | 9.52 | 1,522.6K |
| 15:40 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |