9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.47 | 9.51 | 9.39 | 9.41 | 6,302.2K |
| 09:35 | 9.41 | 9.59 | 9.41 | 9.56 | 3,808.2K |
| 09:40 | 9.56 | 9.64 | 9.56 | 9.63 | 3,321.4K |
| 09:45 | 9.62 | 9.62 | 9.55 | 9.58 | 2,121.0K |
| 09:50 | 9.58 | 9.62 | 9.57 | 9.62 | 1,344.2K |
| 09:55 | 9.63 | 9.63 | 9.59 | 9.62 | 1,783.9K |
| 10:00 | 9.62 | 9.66 | 9.60 | 9.65 | 2,405.3K |
| 10:05 | 9.66 | 9.71 | 9.63 | 9.70 | 2,178.7K |
| 10:10 | 9.69 | 9.75 | 9.69 | 9.74 | 2,757.3K |
| 10:15 | 9.73 | 9.74 | 9.67 | 9.67 | 1,373.5K |
| 10:20 | 9.68 | 9.71 | 9.66 | 9.66 | 1,345.7K |
| 10:25 | 9.66 | 9.70 | 9.65 | 9.69 | 1,258.5K |
| 10:30 | 9.69 | 9.69 | 9.66 | 9.67 | 696.0K |
| 10:35 | 9.68 | 9.74 | 9.67 | 9.73 | 1,886.7K |
| 10:40 | 9.74 | 9.74 | 9.69 | 9.72 | 1,156.0K |
| 10:45 | 9.72 | 9.78 | 9.72 | 9.72 | 2,249.0K |
| 10:50 | 9.72 | 9.72 | 9.69 | 9.71 | 1,142.4K |
| 10:55 | 9.72 | 9.74 | 9.69 | 9.70 | 921.4K |
| 11:00 | 9.71 | 9.71 | 9.66 | 9.66 | 582.8K |
| 11:05 | 9.66 | 9.72 | 9.66 | 9.71 | 960.7K |
| 11:10 | 9.71 | 9.76 | 9.69 | 9.74 | 1,972.9K |
| 11:15 | 9.75 | 9.75 | 9.72 | 9.72 | 797.3K |
| 11:20 | 9.72 | 9.72 | 9.70 | 9.70 | 409.2K |
| 11:25 | 9.70 | 9.72 | 9.69 | 9.70 | 610.2K |
| 11:30 | 9.71 | 9.71 | 9.71 | 9.71 | 0.9K |
| 13:00 | 9.70 | 9.74 | 9.70 | 9.73 | 772.4K |
| 13:05 | 9.72 | 9.74 | 9.71 | 9.72 | 854.2K |
| 13:10 | 9.72 | 9.75 | 9.70 | 9.74 | 872.9K |
| 13:15 | 9.74 | 9.76 | 9.72 | 9.73 | 1,419.5K |
| 13:20 | 9.73 | 9.73 | 9.67 | 9.68 | 1,062.1K |
| 13:25 | 9.69 | 9.71 | 9.68 | 9.70 | 493.5K |
| 13:30 | 9.70 | 9.74 | 9.69 | 9.72 | 791.1K |
| 13:35 | 9.72 | 9.76 | 9.72 | 9.73 | 1,574.4K |
| 13:40 | 9.74 | 9.75 | 9.72 | 9.73 | 1,209.5K |
| 13:45 | 9.74 | 9.74 | 9.69 | 9.70 | 754.9K |
| 13:50 | 9.71 | 9.77 | 9.70 | 9.75 | 1,766.6K |
| 13:55 | 9.75 | 9.86 | 9.74 | 9.85 | 4,228.5K |
| 14:00 | 9.84 | 9.87 | 9.82 | 9.83 | 1,721.2K |
| 14:05 | 9.82 | 9.85 | 9.82 | 9.84 | 969.7K |
| 14:10 | 9.84 | 9.87 | 9.83 | 9.86 | 1,592.1K |
| 14:15 | 9.85 | 9.97 | 9.85 | 9.97 | 4,173.5K |
| 14:20 | 9.98 | 9.98 | 9.88 | 9.91 | 1,492.8K |
| 14:25 | 9.91 | 9.91 | 9.87 | 9.90 | 1,091.4K |
| 14:30 | 9.91 | 9.95 | 9.89 | 9.93 | 2,200.1K |
| 14:35 | 9.93 | 9.96 | 9.93 | 9.95 | 1,894.7K |
| 14:40 | 9.95 | 9.96 | 9.94 | 9.95 | 1,370.2K |
| 14:45 | 9.96 | 9.96 | 9.94 | 9.96 | 1,996.2K |
| 14:50 | 9.96 | 9.96 | 9.93 | 9.95 | 1,920.0K |
| 14:55 | 9.95 | 9.96 | 9.95 | 9.96 | 1,241.2K |
| 15:40 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |