9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.94 | 10.11 | 9.91 | 9.93 | 7,138.1K |
| 09:35 | 9.93 | 9.98 | 9.91 | 9.93 | 2,843.6K |
| 09:40 | 9.94 | 9.98 | 9.86 | 9.98 | 3,211.2K |
| 09:45 | 9.97 | 10.06 | 9.97 | 10.00 | 2,646.1K |
| 09:50 | 10.00 | 10.03 | 9.98 | 10.00 | 1,543.8K |
| 09:55 | 10.01 | 10.01 | 9.96 | 9.96 | 1,351.1K |
| 10:00 | 9.97 | 9.99 | 9.93 | 9.94 | 1,521.6K |
| 10:05 | 9.94 | 9.95 | 9.92 | 9.93 | 775.7K |
| 10:10 | 9.93 | 9.94 | 9.90 | 9.90 | 1,497.7K |
| 10:15 | 9.90 | 9.90 | 9.85 | 9.85 | 1,587.5K |
| 10:20 | 9.85 | 9.88 | 9.83 | 9.87 | 2,540.0K |
| 10:25 | 9.88 | 9.91 | 9.84 | 9.87 | 1,146.8K |
| 10:30 | 9.86 | 9.87 | 9.81 | 9.83 | 1,794.3K |
| 10:35 | 9.83 | 9.90 | 9.83 | 9.89 | 1,078.7K |
| 10:40 | 9.88 | 9.89 | 9.86 | 9.87 | 476.1K |
| 10:45 | 9.88 | 9.88 | 9.82 | 9.83 | 903.1K |
| 10:50 | 9.83 | 9.83 | 9.81 | 9.81 | 1,252.9K |
| 10:55 | 9.82 | 9.84 | 9.80 | 9.82 | 915.7K |
| 11:00 | 9.82 | 9.82 | 9.80 | 9.81 | 1,052.4K |
| 11:05 | 9.81 | 9.84 | 9.79 | 9.83 | 1,643.0K |
| 11:10 | 9.83 | 9.84 | 9.80 | 9.82 | 580.5K |
| 11:15 | 9.81 | 9.82 | 9.77 | 9.79 | 1,470.9K |
| 11:20 | 9.79 | 9.83 | 9.79 | 9.81 | 652.7K |
| 11:25 | 9.81 | 9.83 | 9.80 | 9.83 | 479.1K |
| 11:30 | 9.83 | 9.83 | 9.83 | 9.83 | 0.1K |
| 13:00 | 9.83 | 9.94 | 9.79 | 9.92 | 1,497.7K |
| 13:05 | 9.92 | 9.94 | 9.90 | 9.92 | 967.1K |
| 13:10 | 9.92 | 10.03 | 9.92 | 9.98 | 3,292.4K |
| 13:15 | 10.01 | 10.08 | 10.01 | 10.04 | 4,467.3K |
| 13:20 | 10.06 | 10.07 | 10.02 | 10.03 | 2,140.4K |
| 13:25 | 10.03 | 10.12 | 10.03 | 10.06 | 4,013.2K |
| 13:30 | 10.05 | 10.06 | 10.02 | 10.03 | 981.3K |
| 13:35 | 10.03 | 10.03 | 9.98 | 10.02 | 1,289.2K |
| 13:40 | 10.02 | 10.02 | 9.95 | 9.97 | 1,111.8K |
| 13:45 | 9.96 | 9.97 | 9.93 | 9.93 | 1,211.2K |
| 13:50 | 9.92 | 9.95 | 9.92 | 9.95 | 1,045.0K |
| 13:55 | 9.95 | 9.95 | 9.92 | 9.95 | 765.4K |
| 14:00 | 9.95 | 9.96 | 9.93 | 9.95 | 662.2K |
| 14:05 | 9.96 | 9.96 | 9.90 | 9.91 | 1,131.4K |
| 14:10 | 9.92 | 9.96 | 9.90 | 9.96 | 503.0K |
| 14:15 | 9.96 | 9.99 | 9.94 | 9.98 | 719.5K |
| 14:20 | 9.98 | 9.99 | 9.96 | 9.96 | 674.6K |
| 14:25 | 9.96 | 9.97 | 9.95 | 9.95 | 375.0K |
| 14:30 | 9.96 | 9.99 | 9.95 | 9.98 | 989.0K |
| 14:35 | 9.98 | 9.98 | 9.96 | 9.97 | 801.9K |
| 14:40 | 9.97 | 9.97 | 9.93 | 9.93 | 1,147.0K |
| 14:45 | 9.94 | 9.96 | 9.93 | 9.96 | 897.9K |
| 14:50 | 9.96 | 9.96 | 9.94 | 9.96 | 1,580.2K |
| 14:55 | 9.96 | 9.96 | 9.95 | 9.96 | 867.0K |
| 15:40 | 9.96 | 9.96 | 9.96 | 9.96 | 584.1K |