9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.13 | 10.26 | 10.11 | 10.24 | 12,882.7K |
| 09:35 | 10.24 | 10.28 | 10.13 | 10.14 | 6,070.9K |
| 09:40 | 10.14 | 10.18 | 10.11 | 10.14 | 3,508.4K |
| 09:45 | 10.15 | 10.15 | 10.03 | 10.05 | 3,046.1K |
| 09:50 | 10.03 | 10.08 | 10.02 | 10.06 | 2,404.9K |
| 09:55 | 10.06 | 10.06 | 9.98 | 10.00 | 2,198.7K |
| 10:00 | 10.02 | 10.02 | 9.92 | 9.94 | 2,703.9K |
| 10:05 | 9.93 | 9.99 | 9.93 | 9.97 | 2,061.7K |
| 10:10 | 9.97 | 9.98 | 9.92 | 9.94 | 1,732.7K |
| 10:15 | 9.95 | 10.05 | 9.95 | 10.03 | 1,650.5K |
| 10:20 | 10.03 | 10.05 | 10.00 | 10.00 | 1,863.9K |
| 10:25 | 10.00 | 10.00 | 9.96 | 10.00 | 1,273.4K |
| 10:30 | 10.00 | 10.02 | 9.99 | 10.01 | 940.6K |
| 10:35 | 10.01 | 10.02 | 9.98 | 10.01 | 894.1K |
| 10:40 | 10.01 | 10.01 | 9.96 | 9.99 | 1,238.3K |
| 10:45 | 9.99 | 10.04 | 9.98 | 10.01 | 1,168.3K |
| 10:50 | 10.01 | 10.03 | 9.97 | 9.98 | 951.5K |
| 10:55 | 9.98 | 10.01 | 9.96 | 10.00 | 1,486.4K |
| 11:00 | 10.00 | 10.01 | 9.98 | 9.99 | 898.0K |
| 11:05 | 10.00 | 10.01 | 9.99 | 10.00 | 608.8K |
| 11:10 | 9.99 | 10.03 | 9.99 | 10.02 | 1,926.3K |
| 11:15 | 10.02 | 10.05 | 10.00 | 10.04 | 1,305.7K |
| 11:20 | 10.04 | 10.10 | 10.04 | 10.09 | 1,647.8K |
| 11:25 | 10.09 | 10.10 | 10.05 | 10.05 | 1,118.4K |
| 11:30 | 10.06 | 10.06 | 10.06 | 10.06 | 4.4K |
| 13:00 | 10.07 | 10.08 | 10.03 | 10.07 | 1,999.4K |
| 13:05 | 10.07 | 10.11 | 10.07 | 10.08 | 2,235.6K |
| 13:10 | 10.08 | 10.09 | 10.06 | 10.07 | 1,016.1K |
| 13:15 | 10.08 | 10.10 | 10.06 | 10.09 | 1,845.6K |
| 13:20 | 10.08 | 10.09 | 10.06 | 10.07 | 1,189.7K |
| 13:25 | 10.07 | 10.09 | 10.07 | 10.09 | 1,066.0K |
| 13:30 | 10.08 | 10.09 | 10.07 | 10.07 | 1,055.7K |
| 13:35 | 10.07 | 10.10 | 10.07 | 10.08 | 1,380.4K |
| 13:40 | 10.08 | 10.08 | 10.01 | 10.04 | 1,808.0K |
| 13:45 | 10.04 | 10.04 | 9.98 | 9.99 | 1,258.6K |
| 13:50 | 9.99 | 10.00 | 9.97 | 10.00 | 1,179.9K |
| 13:55 | 10.00 | 10.01 | 9.96 | 9.98 | 1,570.3K |
| 14:00 | 9.97 | 10.02 | 9.96 | 10.01 | 829.0K |
| 14:05 | 10.01 | 10.02 | 10.00 | 10.02 | 533.6K |
| 14:10 | 10.02 | 10.04 | 9.99 | 10.03 | 947.7K |
| 14:15 | 10.02 | 10.03 | 10.00 | 10.03 | 923.7K |
| 14:20 | 10.02 | 10.03 | 10.01 | 10.02 | 711.2K |
| 14:25 | 10.02 | 10.05 | 10.01 | 10.05 | 1,491.8K |
| 14:30 | 10.05 | 10.07 | 10.04 | 10.06 | 1,844.1K |
| 14:35 | 10.07 | 10.07 | 10.02 | 10.03 | 2,464.8K |
| 14:40 | 10.03 | 10.04 | 9.99 | 9.99 | 2,861.9K |
| 14:45 | 10.00 | 10.01 | 9.98 | 10.00 | 3,176.7K |
| 14:50 | 9.99 | 10.00 | 9.97 | 10.00 | 2,683.2K |
| 14:55 | 9.99 | 10.01 | 9.99 | 10.00 | 1,627.4K |
| 15:40 | 10.00 | 10.00 | 10.00 | 10.00 | 767.0K |