9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.71 | 9.71 | 9.58 | 9.66 | 7,578.1K |
| 09:35 | 9.66 | 9.67 | 9.61 | 9.65 | 3,858.5K |
| 09:40 | 9.65 | 9.65 | 9.59 | 9.63 | 4,291.6K |
| 09:45 | 9.62 | 9.63 | 9.58 | 9.59 | 3,958.7K |
| 09:50 | 9.58 | 9.58 | 9.50 | 9.54 | 5,680.0K |
| 09:55 | 9.53 | 9.58 | 9.52 | 9.55 | 1,593.9K |
| 10:00 | 9.56 | 9.59 | 9.54 | 9.54 | 1,503.8K |
| 10:05 | 9.54 | 9.60 | 9.53 | 9.57 | 2,115.2K |
| 10:10 | 9.58 | 9.58 | 9.51 | 9.52 | 2,439.5K |
| 10:15 | 9.51 | 9.54 | 9.51 | 9.54 | 2,145.4K |
| 10:20 | 9.55 | 9.55 | 9.51 | 9.52 | 1,279.0K |
| 10:25 | 9.53 | 9.55 | 9.52 | 9.54 | 1,055.3K |
| 10:30 | 9.55 | 9.62 | 9.53 | 9.62 | 1,471.6K |
| 10:35 | 9.62 | 9.67 | 9.61 | 9.66 | 2,925.0K |
| 10:40 | 9.66 | 9.70 | 9.65 | 9.67 | 1,717.7K |
| 10:45 | 9.67 | 9.73 | 9.66 | 9.69 | 1,932.6K |
| 10:50 | 9.69 | 9.73 | 9.67 | 9.72 | 1,126.6K |
| 10:55 | 9.73 | 9.93 | 9.73 | 9.85 | 5,271.2K |
| 11:00 | 9.84 | 9.91 | 9.82 | 9.89 | 2,609.9K |
| 11:05 | 9.89 | 9.89 | 9.83 | 9.85 | 1,042.5K |
| 11:10 | 9.87 | 9.87 | 9.84 | 9.86 | 600.2K |
| 11:15 | 9.86 | 9.88 | 9.86 | 9.86 | 684.0K |
| 11:20 | 9.86 | 9.86 | 9.80 | 9.83 | 900.9K |
| 11:25 | 9.83 | 9.84 | 9.82 | 9.83 | 489.0K |
| 11:30 | 9.83 | 9.83 | 9.83 | 9.83 | 0.1K |
| 13:00 | 9.84 | 9.84 | 9.79 | 9.81 | 1,408.3K |
| 13:05 | 9.83 | 9.84 | 9.78 | 9.83 | 779.8K |
| 13:10 | 9.83 | 9.83 | 9.78 | 9.79 | 849.2K |
| 13:15 | 9.78 | 9.82 | 9.78 | 9.80 | 628.2K |
| 13:20 | 9.80 | 9.81 | 9.78 | 9.79 | 606.4K |
| 13:25 | 9.79 | 9.79 | 9.77 | 9.77 | 981.3K |
| 13:30 | 9.77 | 9.78 | 9.76 | 9.76 | 538.3K |
| 13:35 | 9.76 | 9.77 | 9.73 | 9.74 | 818.9K |
| 13:40 | 9.74 | 9.77 | 9.72 | 9.72 | 1,042.0K |
| 13:45 | 9.72 | 9.74 | 9.69 | 9.74 | 1,142.8K |
| 13:50 | 9.74 | 9.75 | 9.73 | 9.73 | 292.7K |
| 13:55 | 9.73 | 9.73 | 9.66 | 9.66 | 1,325.3K |
| 14:00 | 9.67 | 9.67 | 9.64 | 9.65 | 1,205.7K |
| 14:05 | 9.65 | 9.70 | 9.64 | 9.68 | 669.9K |
| 14:10 | 9.69 | 9.70 | 9.68 | 9.69 | 206.1K |
| 14:15 | 9.70 | 9.70 | 9.68 | 9.70 | 676.1K |
| 14:20 | 9.69 | 9.73 | 9.69 | 9.71 | 540.8K |
| 14:25 | 9.71 | 9.72 | 9.67 | 9.67 | 944.0K |
| 14:30 | 9.68 | 9.69 | 9.63 | 9.63 | 1,253.7K |
| 14:35 | 9.63 | 9.66 | 9.63 | 9.66 | 955.0K |
| 14:40 | 9.66 | 9.67 | 9.63 | 9.63 | 953.2K |
| 14:45 | 9.63 | 9.64 | 9.61 | 9.62 | 1,297.9K |
| 14:50 | 9.62 | 9.65 | 9.61 | 9.65 | 1,578.4K |
| 14:55 | 9.65 | 9.66 | 9.65 | 9.66 | 703.4K |
| 15:40 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |