9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.71 | 9.81 | 9.71 | 9.75 | 5,120.5K |
| 09:35 | 9.74 | 9.79 | 9.68 | 9.73 | 2,803.8K |
| 09:40 | 9.73 | 9.76 | 9.65 | 9.66 | 2,039.0K |
| 09:45 | 9.65 | 9.75 | 9.64 | 9.74 | 1,871.8K |
| 09:50 | 9.73 | 9.75 | 9.70 | 9.72 | 2,169.8K |
| 09:55 | 9.74 | 9.74 | 9.69 | 9.74 | 1,204.3K |
| 10:00 | 9.73 | 9.75 | 9.70 | 9.73 | 1,580.8K |
| 10:05 | 9.72 | 9.73 | 9.66 | 9.67 | 1,685.7K |
| 10:10 | 9.67 | 9.70 | 9.66 | 9.69 | 784.2K |
| 10:15 | 9.69 | 9.69 | 9.66 | 9.66 | 765.5K |
| 10:20 | 9.66 | 9.67 | 9.65 | 9.67 | 1,210.1K |
| 10:25 | 9.66 | 9.70 | 9.66 | 9.70 | 1,102.8K |
| 10:30 | 9.69 | 9.70 | 9.64 | 9.65 | 1,873.2K |
| 10:35 | 9.66 | 9.68 | 9.65 | 9.67 | 757.4K |
| 10:40 | 9.67 | 9.69 | 9.66 | 9.66 | 580.6K |
| 10:45 | 9.66 | 9.68 | 9.65 | 9.67 | 1,324.0K |
| 10:50 | 9.67 | 9.68 | 9.66 | 9.67 | 603.6K |
| 10:55 | 9.67 | 9.71 | 9.67 | 9.71 | 831.4K |
| 11:00 | 9.71 | 9.75 | 9.70 | 9.74 | 1,688.1K |
| 11:05 | 9.74 | 9.76 | 9.71 | 9.71 | 1,397.0K |
| 11:10 | 9.71 | 9.73 | 9.71 | 9.71 | 515.8K |
| 11:15 | 9.71 | 9.72 | 9.66 | 9.66 | 1,100.5K |
| 11:20 | 9.66 | 9.67 | 9.62 | 9.63 | 1,890.8K |
| 11:25 | 9.63 | 9.63 | 9.61 | 9.62 | 1,096.0K |
| 11:30 | 9.63 | 9.63 | 9.63 | 9.63 | 0.9K |
| 13:00 | 9.63 | 9.65 | 9.63 | 9.64 | 738.5K |
| 13:05 | 9.64 | 9.65 | 9.62 | 9.63 | 930.6K |
| 13:10 | 9.64 | 9.64 | 9.59 | 9.62 | 2,288.6K |
| 13:15 | 9.61 | 9.64 | 9.61 | 9.62 | 982.8K |
| 13:20 | 9.61 | 9.62 | 9.60 | 9.60 | 1,076.1K |
| 13:25 | 9.60 | 9.61 | 9.59 | 9.59 | 1,598.5K |
| 13:30 | 9.60 | 9.60 | 9.53 | 9.53 | 3,062.8K |
| 13:35 | 9.54 | 9.55 | 9.51 | 9.55 | 2,291.3K |
| 13:40 | 9.54 | 9.56 | 9.53 | 9.56 | 1,587.0K |
| 13:45 | 9.56 | 9.56 | 9.52 | 9.53 | 1,539.7K |
| 13:50 | 9.53 | 9.54 | 9.51 | 9.53 | 1,264.5K |
| 13:55 | 9.53 | 9.53 | 9.52 | 9.52 | 771.4K |
| 14:00 | 9.52 | 9.52 | 9.50 | 9.50 | 3,523.7K |
| 14:05 | 9.50 | 9.51 | 9.49 | 9.50 | 1,508.1K |
| 14:10 | 9.49 | 9.53 | 9.49 | 9.53 | 853.2K |
| 14:15 | 9.52 | 9.53 | 9.50 | 9.50 | 760.2K |
| 14:20 | 9.50 | 9.51 | 9.49 | 9.50 | 1,293.0K |
| 14:25 | 9.51 | 9.52 | 9.50 | 9.50 | 863.0K |
| 14:30 | 9.51 | 9.54 | 9.50 | 9.54 | 859.6K |
| 14:35 | 9.54 | 9.56 | 9.53 | 9.55 | 1,124.8K |
| 14:40 | 9.54 | 9.55 | 9.52 | 9.55 | 866.2K |
| 14:45 | 9.55 | 9.56 | 9.54 | 9.56 | 919.4K |
| 14:50 | 9.56 | 9.58 | 9.56 | 9.57 | 1,605.6K |
| 14:55 | 9.57 | 9.59 | 9.57 | 9.58 | 1,001.0K |
| 15:40 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |