9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.64 | 9.89 | 9.57 | 9.88 | 13,289.9K |
| 09:35 | 9.86 | 10.18 | 9.84 | 10.11 | 22,253.0K |
| 09:40 | 10.10 | 10.12 | 9.98 | 10.03 | 9,815.7K |
| 09:45 | 10.02 | 10.05 | 9.97 | 9.99 | 4,036.0K |
| 09:50 | 9.99 | 10.00 | 9.87 | 9.87 | 5,275.3K |
| 09:55 | 9.90 | 10.11 | 9.88 | 10.01 | 8,544.8K |
| 10:00 | 10.01 | 10.03 | 9.96 | 10.02 | 4,718.1K |
| 10:05 | 10.01 | 10.02 | 9.96 | 10.00 | 2,691.8K |
| 10:10 | 9.99 | 9.99 | 9.94 | 9.96 | 1,964.5K |
| 10:15 | 9.97 | 10.00 | 9.96 | 10.00 | 1,615.4K |
| 10:20 | 9.99 | 10.00 | 9.98 | 9.99 | 1,380.0K |
| 10:25 | 9.99 | 9.99 | 9.97 | 9.98 | 1,017.2K |
| 10:30 | 9.98 | 9.98 | 9.94 | 9.95 | 1,537.4K |
| 10:35 | 9.95 | 9.96 | 9.90 | 9.90 | 1,861.5K |
| 10:40 | 9.90 | 9.99 | 9.89 | 9.94 | 2,628.0K |
| 10:45 | 9.95 | 9.98 | 9.92 | 9.92 | 1,059.7K |
| 10:50 | 9.93 | 9.94 | 9.90 | 9.91 | 1,535.2K |
| 10:55 | 9.92 | 9.99 | 9.92 | 9.99 | 1,856.1K |
| 11:00 | 9.98 | 9.99 | 9.94 | 9.94 | 1,101.6K |
| 11:05 | 9.93 | 9.93 | 9.89 | 9.90 | 1,442.5K |
| 11:10 | 9.89 | 9.92 | 9.84 | 9.84 | 1,967.5K |
| 11:15 | 9.84 | 9.86 | 9.81 | 9.81 | 1,506.6K |
| 11:20 | 9.81 | 9.84 | 9.77 | 9.81 | 1,893.3K |
| 11:25 | 9.81 | 9.83 | 9.80 | 9.81 | 943.4K |
| 13:00 | 9.80 | 9.81 | 9.77 | 9.79 | 1,513.4K |
| 13:05 | 9.79 | 9.80 | 9.77 | 9.79 | 847.4K |
| 13:10 | 9.79 | 9.80 | 9.78 | 9.80 | 992.4K |
| 13:15 | 9.79 | 9.80 | 9.76 | 9.79 | 1,282.8K |
| 13:20 | 9.79 | 9.82 | 9.79 | 9.81 | 878.3K |
| 13:25 | 9.82 | 9.83 | 9.79 | 9.79 | 1,107.0K |
| 13:30 | 9.79 | 9.79 | 9.75 | 9.77 | 954.3K |
| 13:35 | 9.77 | 9.77 | 9.72 | 9.72 | 1,364.6K |
| 13:40 | 9.72 | 9.73 | 9.70 | 9.72 | 1,032.7K |
| 13:45 | 9.73 | 9.79 | 9.72 | 9.79 | 1,111.4K |
| 13:50 | 9.79 | 9.80 | 9.77 | 9.80 | 849.5K |
| 13:55 | 9.80 | 9.82 | 9.80 | 9.81 | 1,108.3K |
| 14:00 | 9.81 | 9.81 | 9.76 | 9.78 | 965.2K |
| 14:05 | 9.78 | 9.78 | 9.76 | 9.77 | 765.5K |
| 14:10 | 9.76 | 9.81 | 9.76 | 9.81 | 763.3K |
| 14:15 | 9.81 | 9.85 | 9.81 | 9.83 | 1,236.0K |
| 14:20 | 9.83 | 9.90 | 9.82 | 9.89 | 1,335.2K |
| 14:25 | 9.89 | 9.92 | 9.88 | 9.89 | 1,376.0K |
| 14:30 | 9.90 | 9.91 | 9.85 | 9.85 | 1,165.3K |
| 14:35 | 9.86 | 9.88 | 9.83 | 9.87 | 1,011.9K |
| 14:40 | 9.87 | 9.90 | 9.86 | 9.88 | 1,527.9K |
| 14:45 | 9.87 | 9.89 | 9.87 | 9.89 | 1,422.7K |
| 14:50 | 9.89 | 9.89 | 9.87 | 9.89 | 2,393.1K |
| 14:55 | 9.88 | 9.90 | 9.88 | 9.88 | 1,766.1K |
| 15:40 | 9.88 | 9.88 | 9.88 | 9.88 | 679.2K |