9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.70 | 9.75 | 9.55 | 9.60 | 10,545.7K |
| 09:35 | 9.58 | 9.63 | 9.50 | 9.51 | 8,012.6K |
| 09:40 | 9.50 | 9.50 | 9.40 | 9.42 | 8,061.9K |
| 09:45 | 9.41 | 9.44 | 9.30 | 9.32 | 7,347.3K |
| 09:50 | 9.31 | 9.31 | 9.26 | 9.31 | 4,838.1K |
| 09:55 | 9.31 | 9.32 | 9.26 | 9.28 | 4,253.7K |
| 10:00 | 9.28 | 9.28 | 9.21 | 9.21 | 4,773.5K |
| 10:05 | 9.21 | 9.28 | 9.21 | 9.27 | 2,628.1K |
| 10:10 | 9.27 | 9.29 | 9.25 | 9.28 | 1,683.6K |
| 10:15 | 9.27 | 9.29 | 9.23 | 9.28 | 1,823.9K |
| 10:20 | 9.27 | 9.28 | 9.22 | 9.25 | 1,737.4K |
| 10:25 | 9.25 | 9.27 | 9.23 | 9.23 | 1,453.6K |
| 10:30 | 9.23 | 9.24 | 9.20 | 9.21 | 2,898.1K |
| 10:35 | 9.21 | 9.22 | 9.20 | 9.20 | 1,396.2K |
| 10:40 | 9.21 | 9.22 | 9.15 | 9.15 | 2,928.3K |
| 10:45 | 9.16 | 9.17 | 9.13 | 9.16 | 2,265.5K |
| 10:50 | 9.16 | 9.17 | 9.13 | 9.15 | 1,412.8K |
| 10:55 | 9.14 | 9.14 | 9.09 | 9.12 | 3,283.4K |
| 11:00 | 9.12 | 9.12 | 9.09 | 9.10 | 1,847.7K |
| 11:05 | 9.10 | 9.12 | 9.09 | 9.11 | 867.5K |
| 11:10 | 9.11 | 9.17 | 9.10 | 9.16 | 741.3K |
| 11:15 | 9.16 | 9.19 | 9.12 | 9.19 | 1,045.1K |
| 11:20 | 9.19 | 9.20 | 9.15 | 9.19 | 672.0K |
| 11:25 | 9.19 | 9.21 | 9.18 | 9.19 | 994.0K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 2.1K |
| 13:00 | 9.17 | 9.19 | 9.12 | 9.13 | 1,102.0K |
| 13:05 | 9.12 | 9.13 | 9.11 | 9.12 | 652.0K |
| 13:10 | 9.13 | 9.14 | 9.10 | 9.11 | 934.2K |
| 13:15 | 9.11 | 9.13 | 9.10 | 9.12 | 598.4K |
| 13:20 | 9.11 | 9.12 | 9.10 | 9.11 | 901.0K |
| 13:25 | 9.11 | 9.13 | 9.10 | 9.12 | 508.1K |
| 13:30 | 9.12 | 9.14 | 9.09 | 9.10 | 1,270.5K |
| 13:35 | 9.10 | 9.10 | 9.07 | 9.10 | 1,690.6K |
| 13:40 | 9.09 | 9.11 | 9.09 | 9.09 | 685.4K |
| 13:45 | 9.09 | 9.10 | 9.08 | 9.09 | 681.3K |
| 13:50 | 9.08 | 9.16 | 9.07 | 9.15 | 1,402.2K |
| 13:55 | 9.15 | 9.16 | 9.09 | 9.09 | 1,011.7K |
| 14:00 | 9.09 | 9.09 | 9.05 | 9.06 | 1,804.0K |
| 14:05 | 9.06 | 9.07 | 9.04 | 9.06 | 1,110.9K |
| 14:10 | 9.06 | 9.06 | 9.03 | 9.04 | 947.2K |
| 14:15 | 9.04 | 9.05 | 9.00 | 9.00 | 3,240.0K |
| 14:20 | 8.99 | 9.04 | 8.98 | 9.01 | 2,389.2K |
| 14:25 | 9.00 | 9.04 | 9.00 | 9.02 | 1,175.6K |
| 14:30 | 9.02 | 9.02 | 8.95 | 8.96 | 2,399.8K |
| 14:35 | 8.96 | 8.99 | 8.93 | 8.96 | 2,062.1K |
| 14:40 | 8.95 | 9.00 | 8.95 | 8.98 | 1,502.7K |
| 14:45 | 8.97 | 8.98 | 8.93 | 8.93 | 1,745.5K |
| 14:50 | 8.93 | 8.95 | 8.92 | 8.93 | 2,660.4K |
| 14:55 | 8.94 | 8.95 | 8.92 | 8.95 | 1,406.1K |
| 15:40 | 8.94 | 8.94 | 8.94 | 8.94 | 978.2K |