9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.04 | 8.85 | 8.91 | 5,919.8K |
| 09:35 | 8.91 | 9.05 | 8.91 | 9.00 | 3,351.0K |
| 09:40 | 8.99 | 9.09 | 8.94 | 9.08 | 1,960.3K |
| 09:45 | 9.09 | 9.14 | 9.08 | 9.11 | 3,200.7K |
| 09:50 | 9.12 | 9.25 | 9.12 | 9.21 | 5,989.1K |
| 09:55 | 9.22 | 9.22 | 9.14 | 9.14 | 2,045.5K |
| 10:00 | 9.13 | 9.16 | 9.11 | 9.13 | 1,273.5K |
| 10:05 | 9.13 | 9.16 | 9.09 | 9.16 | 1,289.0K |
| 10:10 | 9.16 | 9.19 | 9.15 | 9.15 | 1,097.2K |
| 10:15 | 9.15 | 9.21 | 9.15 | 9.16 | 1,615.1K |
| 10:20 | 9.16 | 9.27 | 9.16 | 9.25 | 3,311.7K |
| 10:25 | 9.25 | 9.26 | 9.21 | 9.25 | 2,036.7K |
| 10:30 | 9.26 | 9.27 | 9.22 | 9.25 | 1,769.5K |
| 10:35 | 9.24 | 9.25 | 9.21 | 9.23 | 1,431.6K |
| 10:40 | 9.22 | 9.23 | 9.21 | 9.21 | 606.4K |
| 10:45 | 9.21 | 9.21 | 9.19 | 9.19 | 551.5K |
| 10:50 | 9.19 | 9.25 | 9.19 | 9.20 | 1,358.4K |
| 10:55 | 9.20 | 9.21 | 9.18 | 9.20 | 855.5K |
| 11:00 | 9.20 | 9.33 | 9.19 | 9.25 | 5,336.4K |
| 11:05 | 9.25 | 9.30 | 9.24 | 9.29 | 1,358.5K |
| 11:10 | 9.30 | 9.55 | 9.28 | 9.53 | 11,000.4K |
| 11:15 | 9.51 | 9.52 | 9.36 | 9.37 | 3,369.7K |
| 11:20 | 9.37 | 9.37 | 9.34 | 9.35 | 1,082.9K |
| 11:25 | 9.36 | 9.36 | 9.32 | 9.33 | 699.9K |
| 11:30 | 9.32 | 9.32 | 9.32 | 9.32 | 0.5K |
| 13:00 | 9.33 | 9.33 | 9.26 | 9.26 | 1,130.2K |
| 13:05 | 9.26 | 9.31 | 9.26 | 9.28 | 844.9K |
| 13:10 | 9.28 | 9.32 | 9.28 | 9.31 | 321.1K |
| 13:15 | 9.31 | 9.32 | 9.30 | 9.30 | 345.2K |
| 13:20 | 9.30 | 9.31 | 9.27 | 9.27 | 463.7K |
| 13:25 | 9.27 | 9.29 | 9.26 | 9.28 | 677.6K |
| 13:30 | 9.29 | 9.29 | 9.27 | 9.27 | 250.9K |
| 13:35 | 9.27 | 9.28 | 9.25 | 9.25 | 816.7K |
| 13:40 | 9.25 | 9.27 | 9.23 | 9.26 | 539.9K |
| 13:45 | 9.26 | 9.26 | 9.23 | 9.23 | 547.0K |
| 13:50 | 9.23 | 9.24 | 9.21 | 9.22 | 972.0K |
| 13:55 | 9.22 | 9.25 | 9.22 | 9.25 | 497.7K |
| 14:00 | 9.25 | 9.27 | 9.24 | 9.24 | 485.2K |
| 14:05 | 9.24 | 9.24 | 9.19 | 9.19 | 838.3K |
| 14:10 | 9.20 | 9.22 | 9.19 | 9.22 | 610.1K |
| 14:15 | 9.21 | 9.23 | 9.20 | 9.20 | 568.3K |
| 14:20 | 9.20 | 9.22 | 9.20 | 9.21 | 356.2K |
| 14:25 | 9.21 | 9.22 | 9.20 | 9.20 | 511.7K |
| 14:30 | 9.20 | 9.21 | 9.18 | 9.18 | 658.9K |
| 14:35 | 9.18 | 9.18 | 9.16 | 9.17 | 842.2K |
| 14:40 | 9.17 | 9.19 | 9.14 | 9.19 | 1,423.0K |
| 14:45 | 9.19 | 9.20 | 9.18 | 9.20 | 705.3K |
| 14:50 | 9.20 | 9.21 | 9.19 | 9.20 | 1,212.2K |
| 14:55 | 9.21 | 9.21 | 9.20 | 9.21 | 624.8K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |