9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.27 | 9.08 | 9.20 | 3,439.7K |
| 09:35 | 9.20 | 9.24 | 9.16 | 9.21 | 1,891.8K |
| 09:40 | 9.20 | 9.20 | 9.14 | 9.17 | 1,805.1K |
| 09:45 | 9.16 | 9.27 | 9.15 | 9.24 | 1,172.1K |
| 09:50 | 9.24 | 9.25 | 9.20 | 9.20 | 1,092.7K |
| 09:55 | 9.20 | 9.20 | 9.16 | 9.16 | 1,703.4K |
| 10:00 | 9.16 | 9.18 | 9.11 | 9.12 | 1,750.3K |
| 10:05 | 9.12 | 9.19 | 9.10 | 9.15 | 1,088.0K |
| 10:10 | 9.15 | 9.19 | 9.14 | 9.14 | 578.7K |
| 10:15 | 9.14 | 9.18 | 9.14 | 9.15 | 341.8K |
| 10:20 | 9.15 | 9.16 | 9.13 | 9.13 | 584.9K |
| 10:25 | 9.13 | 9.18 | 9.12 | 9.17 | 922.6K |
| 10:30 | 9.16 | 9.20 | 9.16 | 9.20 | 507.9K |
| 10:35 | 9.20 | 9.21 | 9.18 | 9.19 | 372.1K |
| 10:40 | 9.18 | 9.22 | 9.17 | 9.22 | 862.5K |
| 10:45 | 9.21 | 9.27 | 9.20 | 9.25 | 1,624.5K |
| 10:50 | 9.25 | 9.30 | 9.23 | 9.24 | 1,661.6K |
| 10:55 | 9.24 | 9.24 | 9.21 | 9.22 | 323.5K |
| 11:00 | 9.22 | 9.24 | 9.21 | 9.23 | 447.1K |
| 11:05 | 9.22 | 9.23 | 9.20 | 9.22 | 493.3K |
| 11:10 | 9.22 | 9.22 | 9.18 | 9.19 | 352.5K |
| 11:15 | 9.18 | 9.21 | 9.18 | 9.21 | 180.8K |
| 11:20 | 9.21 | 9.22 | 9.20 | 9.21 | 304.0K |
| 11:25 | 9.20 | 9.21 | 9.19 | 9.20 | 151.1K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 13:00 | 9.20 | 9.22 | 9.19 | 9.20 | 356.4K |
| 13:05 | 9.20 | 9.23 | 9.19 | 9.22 | 245.4K |
| 13:10 | 9.23 | 9.25 | 9.20 | 9.22 | 681.5K |
| 13:15 | 9.22 | 9.23 | 9.20 | 9.22 | 418.4K |
| 13:20 | 9.21 | 9.21 | 9.19 | 9.19 | 425.0K |
| 13:25 | 9.20 | 9.21 | 9.18 | 9.21 | 566.6K |
| 13:30 | 9.21 | 9.22 | 9.19 | 9.21 | 457.1K |
| 13:35 | 9.20 | 9.22 | 9.19 | 9.22 | 353.4K |
| 13:40 | 9.22 | 9.23 | 9.19 | 9.20 | 537.1K |
| 13:45 | 9.19 | 9.22 | 9.18 | 9.21 | 306.7K |
| 13:50 | 9.21 | 9.22 | 9.20 | 9.20 | 292.4K |
| 13:55 | 9.20 | 9.22 | 9.19 | 9.21 | 612.5K |
| 14:00 | 9.21 | 9.24 | 9.21 | 9.23 | 686.0K |
| 14:05 | 9.23 | 9.24 | 9.21 | 9.22 | 251.5K |
| 14:10 | 9.22 | 9.23 | 9.20 | 9.21 | 392.9K |
| 14:15 | 9.21 | 9.24 | 9.21 | 9.22 | 774.3K |
| 14:20 | 9.21 | 9.23 | 9.21 | 9.23 | 293.4K |
| 14:25 | 9.23 | 9.25 | 9.22 | 9.24 | 810.0K |
| 14:30 | 9.24 | 9.26 | 9.24 | 9.26 | 1,054.4K |
| 14:35 | 9.25 | 9.27 | 9.24 | 9.25 | 977.7K |
| 14:40 | 9.25 | 9.27 | 9.25 | 9.27 | 974.7K |
| 14:45 | 9.26 | 9.27 | 9.26 | 9.26 | 854.3K |
| 14:50 | 9.26 | 9.27 | 9.26 | 9.27 | 1,430.2K |
| 14:55 | 9.27 | 9.28 | 9.26 | 9.28 | 605.3K |
| 15:40 | 9.27 | 9.27 | 9.27 | 9.27 | 570.2K |