9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.24 | 9.17 | 9.17 | 2,413.0K |
| 09:35 | 9.18 | 9.26 | 9.18 | 9.22 | 1,913.9K |
| 09:40 | 9.22 | 9.23 | 9.13 | 9.14 | 3,104.6K |
| 09:45 | 9.13 | 9.15 | 9.10 | 9.13 | 2,898.0K |
| 09:50 | 9.13 | 9.15 | 9.11 | 9.11 | 1,468.9K |
| 09:55 | 9.11 | 9.12 | 9.07 | 9.07 | 1,887.3K |
| 10:00 | 9.07 | 9.11 | 9.07 | 9.08 | 1,117.1K |
| 10:05 | 9.09 | 9.12 | 9.07 | 9.09 | 989.9K |
| 10:10 | 9.09 | 9.11 | 9.08 | 9.10 | 717.8K |
| 10:15 | 9.10 | 9.12 | 9.08 | 9.11 | 646.3K |
| 10:20 | 9.11 | 9.15 | 9.11 | 9.13 | 412.6K |
| 10:25 | 9.14 | 9.14 | 9.09 | 9.09 | 433.2K |
| 10:30 | 9.10 | 9.14 | 9.08 | 9.12 | 370.8K |
| 10:35 | 9.12 | 9.13 | 9.11 | 9.13 | 369.0K |
| 10:40 | 9.13 | 9.13 | 9.09 | 9.10 | 355.4K |
| 10:45 | 9.10 | 9.12 | 9.09 | 9.11 | 387.4K |
| 10:50 | 9.11 | 9.12 | 9.10 | 9.12 | 377.8K |
| 10:55 | 9.12 | 9.13 | 9.11 | 9.12 | 245.2K |
| 11:00 | 9.11 | 9.15 | 9.11 | 9.12 | 360.2K |
| 11:05 | 9.12 | 9.12 | 9.10 | 9.11 | 377.3K |
| 11:10 | 9.11 | 9.15 | 9.10 | 9.14 | 633.8K |
| 11:15 | 9.15 | 9.17 | 9.14 | 9.14 | 564.2K |
| 11:20 | 9.13 | 9.15 | 9.12 | 9.12 | 220.6K |
| 11:25 | 9.12 | 9.14 | 9.12 | 9.13 | 229.7K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 1.1K |
| 13:00 | 9.13 | 9.19 | 9.11 | 9.12 | 801.2K |
| 13:05 | 9.12 | 9.13 | 9.11 | 9.12 | 303.3K |
| 13:10 | 9.13 | 9.13 | 9.10 | 9.10 | 306.6K |
| 13:15 | 9.11 | 9.11 | 9.10 | 9.11 | 206.4K |
| 13:20 | 9.10 | 9.19 | 9.10 | 9.16 | 832.8K |
| 13:25 | 9.16 | 9.16 | 9.14 | 9.14 | 241.9K |
| 13:30 | 9.14 | 9.16 | 9.11 | 9.16 | 337.0K |
| 13:35 | 9.15 | 9.17 | 9.14 | 9.16 | 318.0K |
| 13:40 | 9.15 | 9.21 | 9.15 | 9.19 | 723.9K |
| 13:45 | 9.19 | 9.24 | 9.19 | 9.22 | 936.3K |
| 13:50 | 9.22 | 9.23 | 9.20 | 9.21 | 412.6K |
| 13:55 | 9.21 | 9.24 | 9.20 | 9.24 | 801.5K |
| 14:00 | 9.24 | 9.26 | 9.22 | 9.22 | 842.9K |
| 14:05 | 9.22 | 9.24 | 9.22 | 9.22 | 298.4K |
| 14:10 | 9.22 | 9.23 | 9.21 | 9.22 | 319.7K |
| 14:15 | 9.23 | 9.23 | 9.21 | 9.22 | 481.1K |
| 14:20 | 9.22 | 9.22 | 9.18 | 9.20 | 719.4K |
| 14:25 | 9.20 | 9.20 | 9.19 | 9.20 | 271.4K |
| 14:30 | 9.19 | 9.22 | 9.19 | 9.21 | 646.1K |
| 14:35 | 9.21 | 9.22 | 9.21 | 9.21 | 360.7K |
| 14:40 | 9.20 | 9.22 | 9.20 | 9.20 | 884.7K |
| 14:45 | 9.21 | 9.22 | 9.20 | 9.21 | 1,105.0K |
| 14:50 | 9.21 | 9.22 | 9.17 | 9.19 | 2,215.8K |
| 14:55 | 9.20 | 9.21 | 9.19 | 9.20 | 676.4K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |