9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.79 | 9.83 | 9.69 | 9.70 | 6,107.6K |
| 09:35 | 9.70 | 9.77 | 9.65 | 9.66 | 4,413.9K |
| 09:40 | 9.69 | 9.72 | 9.66 | 9.71 | 2,338.9K |
| 09:45 | 9.71 | 9.71 | 9.64 | 9.66 | 2,581.3K |
| 09:50 | 9.66 | 9.66 | 9.62 | 9.65 | 1,928.0K |
| 09:55 | 9.65 | 9.65 | 9.57 | 9.57 | 3,346.8K |
| 10:00 | 9.58 | 9.61 | 9.55 | 9.58 | 2,202.9K |
| 10:05 | 9.58 | 9.60 | 9.57 | 9.58 | 1,546.0K |
| 10:10 | 9.58 | 9.62 | 9.57 | 9.61 | 995.4K |
| 10:15 | 9.62 | 9.65 | 9.60 | 9.63 | 1,502.6K |
| 10:20 | 9.64 | 9.67 | 9.64 | 9.65 | 924.3K |
| 10:25 | 9.66 | 9.69 | 9.64 | 9.64 | 1,016.3K |
| 10:30 | 9.65 | 9.66 | 9.63 | 9.65 | 732.0K |
| 10:35 | 9.65 | 9.65 | 9.62 | 9.63 | 393.1K |
| 10:40 | 9.64 | 9.65 | 9.63 | 9.64 | 437.1K |
| 10:45 | 9.64 | 9.65 | 9.63 | 9.64 | 407.9K |
| 10:50 | 9.64 | 9.65 | 9.63 | 9.63 | 598.5K |
| 10:55 | 9.64 | 9.64 | 9.60 | 9.60 | 1,111.5K |
| 11:00 | 9.60 | 9.62 | 9.57 | 9.59 | 2,697.1K |
| 11:05 | 9.60 | 9.63 | 9.60 | 9.62 | 490.8K |
| 11:10 | 9.61 | 9.62 | 9.56 | 9.56 | 812.7K |
| 11:15 | 9.56 | 9.57 | 9.53 | 9.53 | 759.7K |
| 11:20 | 9.54 | 9.55 | 9.52 | 9.55 | 594.8K |
| 11:25 | 9.55 | 9.56 | 9.54 | 9.56 | 608.3K |
| 11:30 | 9.55 | 9.55 | 9.55 | 9.55 | 0.2K |
| 13:00 | 9.56 | 9.59 | 9.54 | 9.57 | 751.7K |
| 13:05 | 9.57 | 9.58 | 9.55 | 9.56 | 642.4K |
| 13:10 | 9.56 | 9.57 | 9.55 | 9.57 | 454.4K |
| 13:15 | 9.56 | 9.60 | 9.56 | 9.59 | 484.5K |
| 13:20 | 9.59 | 9.59 | 9.57 | 9.58 | 619.3K |
| 13:25 | 9.58 | 9.64 | 9.58 | 9.61 | 699.0K |
| 13:30 | 9.62 | 9.66 | 9.60 | 9.65 | 1,003.8K |
| 13:35 | 9.65 | 9.65 | 9.59 | 9.60 | 941.8K |
| 13:40 | 9.60 | 9.61 | 9.56 | 9.57 | 756.7K |
| 13:45 | 9.56 | 9.57 | 9.54 | 9.54 | 904.9K |
| 13:50 | 9.54 | 9.57 | 9.54 | 9.57 | 732.0K |
| 13:55 | 9.57 | 9.57 | 9.55 | 9.55 | 464.7K |
| 14:00 | 9.55 | 9.56 | 9.51 | 9.52 | 1,761.3K |
| 14:05 | 9.51 | 9.53 | 9.50 | 9.50 | 1,147.5K |
| 14:10 | 9.51 | 9.53 | 9.51 | 9.51 | 993.2K |
| 14:15 | 9.51 | 9.52 | 9.49 | 9.52 | 2,559.7K |
| 14:20 | 9.51 | 9.52 | 9.50 | 9.52 | 832.0K |
| 14:25 | 9.52 | 9.52 | 9.48 | 9.49 | 1,168.2K |
| 14:30 | 9.48 | 9.50 | 9.45 | 9.46 | 1,418.5K |
| 14:35 | 9.46 | 9.48 | 9.45 | 9.47 | 1,804.9K |
| 14:40 | 9.47 | 9.48 | 9.46 | 9.47 | 1,312.5K |
| 14:45 | 9.47 | 9.50 | 9.47 | 9.50 | 1,051.1K |
| 14:50 | 9.50 | 9.51 | 9.49 | 9.50 | 1,914.0K |
| 14:55 | 9.51 | 9.51 | 9.49 | 9.51 | 1,031.0K |
| 15:40 | 9.50 | 9.50 | 9.50 | 9.50 | 530.4K |