Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.63 9.48 9.48 4,164.6K
09:35 9.49 9.50 9.42 9.50 1,956.8K
09:40 9.50 9.50 9.43 9.43 1,371.1K
09:45 9.43 9.44 9.41 9.42 1,803.7K
09:50 9.43 9.56 9.43 9.55 2,129.6K
09:55 9.54 9.55 9.50 9.55 1,039.3K
10:00 9.55 9.57 9.50 9.51 1,188.1K
10:05 9.50 9.50 9.48 9.50 648.8K
10:10 9.49 9.50 9.46 9.50 491.0K
10:15 9.49 9.58 9.49 9.58 1,057.8K
10:20 9.56 9.67 9.55 9.65 3,584.0K
10:25 9.63 9.65 9.61 9.61 1,339.8K
10:30 9.60 9.61 9.54 9.55 718.9K
10:35 9.54 9.54 9.49 9.50 1,029.5K
10:40 9.50 9.51 9.48 9.50 696.8K
10:45 9.49 9.50 9.47 9.49 1,261.0K
10:50 9.49 9.49 9.46 9.46 493.6K
10:55 9.47 9.48 9.46 9.48 404.7K
11:00 9.47 9.47 9.44 9.47 725.7K
11:05 9.46 9.47 9.45 9.45 249.9K
11:10 9.45 9.46 9.44 9.45 444.1K
11:15 9.44 9.46 9.43 9.46 475.2K
11:20 9.46 9.46 9.43 9.44 379.8K
11:25 9.44 9.45 9.42 9.42 941.5K
11:30 9.43 9.43 9.43 9.43 0.3K
13:00 9.43 9.48 9.43 9.43 327.8K
13:05 9.44 9.44 9.41 9.42 465.5K
13:10 9.42 9.43 9.41 9.42 363.0K
13:15 9.42 9.43 9.41 9.42 370.7K
13:20 9.43 9.45 9.42 9.43 410.5K
13:25 9.44 9.45 9.42 9.43 394.2K
13:30 9.43 9.44 9.41 9.42 415.6K
13:35 9.42 9.44 9.40 9.44 1,148.7K
13:40 9.44 9.47 9.44 9.46 367.2K
13:45 9.47 9.47 9.42 9.44 510.6K
13:50 9.43 9.45 9.41 9.44 417.0K
13:55 9.43 9.46 9.43 9.45 284.5K
14:00 9.45 9.46 9.43 9.45 414.1K
14:05 9.45 9.45 9.43 9.44 269.7K
14:10 9.44 9.52 9.43 9.52 844.6K
14:15 9.52 9.52 9.48 9.50 686.1K
14:20 9.51 9.54 9.50 9.52 1,199.5K
14:25 9.53 9.54 9.50 9.52 711.5K
14:30 9.52 9.55 9.51 9.55 728.8K
14:35 9.55 9.56 9.51 9.53 916.6K
14:40 9.54 9.54 9.52 9.52 894.3K
14:45 9.53 9.53 9.51 9.52 652.1K
14:50 9.51 9.52 9.49 9.49 1,296.8K
14:55 9.50 9.51 9.50 9.51 592.6K
15:40 9.49 9.49 9.49 9.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available