Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.55 10.28 10.28 48,993.7K
09:35 10.26 10.52 10.20 10.50 24,330.0K
09:40 10.51 10.51 10.39 10.39 11,138.7K
09:45 10.40 10.62 10.40 10.51 17,749.6K
09:50 10.49 10.80 10.49 10.80 16,333.9K
09:55 10.78 10.85 10.70 10.78 12,861.4K
10:00 10.77 10.77 10.61 10.65 6,404.8K
10:05 10.64 10.70 10.63 10.65 4,172.8K
10:10 10.63 10.63 10.52 10.60 4,903.7K
10:15 10.60 10.64 10.59 10.61 2,825.3K
10:20 10.60 10.61 10.55 10.57 2,602.5K
10:25 10.57 10.63 10.55 10.61 2,685.5K
10:30 10.61 10.61 10.57 10.58 1,610.9K
10:35 10.58 10.59 10.51 10.57 2,538.1K
10:40 10.57 10.58 10.55 10.57 1,452.4K
10:45 10.56 10.58 10.55 10.56 1,536.2K
10:50 10.56 10.59 10.55 10.58 1,292.6K
10:55 10.58 10.69 10.58 10.65 2,861.1K
11:00 10.64 10.65 10.57 10.59 1,435.7K
11:05 10.58 10.61 10.58 10.59 1,165.9K
11:10 10.60 10.61 10.59 10.61 1,112.0K
11:15 10.61 10.70 10.60 10.64 1,854.7K
11:20 10.64 10.65 10.62 10.64 1,027.1K
11:25 10.64 10.65 10.60 10.65 1,082.2K
11:30 10.66 10.66 10.66 10.66 5.8K
13:00 10.68 10.79 10.68 10.78 4,926.3K
13:05 10.79 10.80 10.68 10.74 2,684.3K
13:10 10.74 10.75 10.69 10.70 1,675.1K
13:15 10.69 10.71 10.68 10.70 1,131.8K
13:20 10.70 10.72 10.68 10.72 1,211.9K
13:25 10.72 10.72 10.67 10.67 2,609.9K
13:30 10.67 10.70 10.66 10.70 1,477.2K
13:35 10.70 10.71 10.69 10.70 1,362.5K
13:40 10.69 11.17 10.69 11.17 11,226.5K
13:45 11.19 11.24 10.99 11.01 10,332.6K
13:50 11.02 11.02 10.83 10.90 3,935.6K
13:55 10.90 11.04 10.89 10.97 3,006.6K
14:00 10.96 10.99 10.91 10.99 1,587.6K
14:05 10.99 10.99 10.94 10.94 1,543.4K
14:10 10.95 10.95 10.87 10.87 1,461.9K
14:15 10.87 10.87 10.78 10.80 1,813.7K
14:20 10.80 10.80 10.69 10.70 2,031.3K
14:25 10.69 10.76 10.67 10.72 2,290.4K
14:30 10.71 10.83 10.71 10.83 2,373.4K
14:35 10.83 10.84 10.78 10.79 1,713.6K
14:40 10.78 10.78 10.73 10.73 1,701.5K
14:45 10.73 10.73 10.71 10.72 2,831.0K
14:50 10.73 10.73 10.70 10.72 5,020.9K
14:55 10.72 10.72 10.71 10.72 2,768.4K
15:40 10.72 10.72 10.72 10.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available