Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.12 10.78 10.92 19,498.4K
09:35 10.93 10.98 10.82 10.86 8,861.7K
09:40 10.86 10.86 10.75 10.75 7,102.0K
09:45 10.74 10.83 10.74 10.79 3,750.2K
09:50 10.79 10.79 10.70 10.72 6,092.2K
09:55 10.73 10.74 10.64 10.67 5,437.1K
10:00 10.67 10.73 10.66 10.73 2,460.1K
10:05 10.73 10.80 10.69 10.80 2,348.9K
10:10 10.79 10.80 10.73 10.77 2,117.9K
10:15 10.76 10.83 10.75 10.81 1,680.5K
10:20 10.77 10.81 10.75 10.76 1,800.4K
10:25 10.76 10.76 10.70 10.70 2,125.5K
10:30 10.71 10.76 10.71 10.75 1,572.5K
10:35 10.75 10.94 10.73 10.87 6,125.2K
10:40 10.86 10.88 10.78 10.78 2,218.3K
10:45 10.79 10.79 10.71 10.74 1,789.0K
10:50 10.74 11.19 10.74 11.18 13,085.2K
10:55 11.17 11.64 11.08 11.40 28,067.2K
11:00 11.41 11.88 11.30 11.67 16,503.3K
11:05 11.69 11.98 11.55 11.68 12,664.5K
11:10 11.71 11.76 11.48 11.48 5,626.2K
11:15 11.48 11.65 11.41 11.41 4,362.1K
11:20 11.41 11.65 11.41 11.56 3,438.6K
11:25 11.56 11.80 11.56 11.80 5,502.2K
11:30 11.81 11.81 11.81 11.81 42.1K
13:00 11.80 11.80 11.47 11.47 4,677.9K
13:05 11.47 11.50 11.42 11.45 2,561.5K
13:10 11.46 11.48 11.43 11.43 1,407.2K
13:15 11.43 11.59 11.43 11.47 1,243.7K
13:20 11.47 11.47 11.44 11.44 1,067.7K
13:25 11.45 11.50 11.44 11.46 839.1K
13:30 11.45 11.46 11.44 11.44 907.4K
13:35 11.44 11.47 11.44 11.47 1,025.7K
13:40 11.46 11.50 11.46 11.47 871.8K
13:45 11.47 11.48 11.44 11.46 1,166.2K
13:50 11.46 11.46 11.36 11.36 1,575.8K
13:55 11.37 11.37 11.21 11.28 3,983.2K
14:00 11.28 11.36 11.28 11.36 1,435.3K
14:05 11.36 11.36 11.24 11.26 1,429.4K
14:10 11.26 11.31 11.26 11.28 1,031.5K
14:15 11.29 11.29 11.26 11.27 1,251.2K
14:20 11.27 11.27 11.23 11.23 1,250.7K
14:25 11.23 11.29 11.22 11.29 1,895.3K
14:30 11.29 11.31 11.25 11.26 1,823.2K
14:35 11.25 11.25 11.14 11.21 4,150.1K
14:40 11.21 11.82 11.14 11.82 7,169.0K
14:45 11.81 11.81 11.37 11.44 5,303.1K
14:50 11.45 11.49 11.29 11.36 4,784.8K
14:55 11.36 11.37 11.30 11.30 2,480.5K
15:40 11.30 11.30 11.30 11.30 2,475.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available