9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.31 | 11.05 | 11.11 | 18,617.9K |
| 09:35 | 11.11 | 11.15 | 11.04 | 11.10 | 8,507.6K |
| 09:40 | 11.09 | 11.18 | 11.06 | 11.10 | 4,628.0K |
| 09:45 | 11.09 | 11.15 | 11.08 | 11.09 | 3,952.4K |
| 09:50 | 11.08 | 11.14 | 11.04 | 11.12 | 5,266.5K |
| 09:55 | 11.11 | 11.12 | 11.06 | 11.11 | 2,484.9K |
| 10:00 | 11.11 | 11.34 | 11.10 | 11.14 | 7,081.6K |
| 10:05 | 11.14 | 11.19 | 11.12 | 11.15 | 1,913.4K |
| 10:10 | 11.15 | 11.16 | 11.08 | 11.12 | 2,590.6K |
| 10:15 | 11.12 | 11.13 | 11.04 | 11.08 | 3,457.4K |
| 10:20 | 11.07 | 11.13 | 11.07 | 11.12 | 1,257.2K |
| 10:25 | 11.11 | 11.34 | 11.10 | 11.29 | 5,599.0K |
| 10:30 | 11.29 | 11.35 | 11.21 | 11.25 | 5,063.4K |
| 10:35 | 11.24 | 11.26 | 11.17 | 11.18 | 1,424.0K |
| 10:40 | 11.18 | 11.23 | 11.15 | 11.16 | 1,586.9K |
| 10:45 | 11.17 | 11.20 | 11.14 | 11.15 | 1,526.3K |
| 10:50 | 11.14 | 11.15 | 11.09 | 11.11 | 2,205.2K |
| 10:55 | 11.10 | 11.12 | 11.06 | 11.08 | 2,237.1K |
| 11:00 | 11.08 | 11.14 | 11.02 | 11.03 | 3,394.9K |
| 11:05 | 11.03 | 11.13 | 11.02 | 11.06 | 3,167.4K |
| 11:10 | 11.08 | 11.27 | 11.07 | 11.21 | 3,251.8K |
| 11:15 | 11.21 | 11.32 | 11.18 | 11.25 | 3,534.4K |
| 11:20 | 11.25 | 11.33 | 11.23 | 11.32 | 3,071.8K |
| 11:25 | 11.32 | 11.32 | 11.22 | 11.23 | 1,218.4K |
| 13:00 | 11.21 | 11.38 | 11.17 | 11.36 | 4,419.7K |
| 13:05 | 11.36 | 11.37 | 11.27 | 11.30 | 2,764.7K |
| 13:10 | 11.29 | 11.30 | 11.26 | 11.28 | 873.4K |
| 13:15 | 11.28 | 11.29 | 11.17 | 11.23 | 1,016.3K |
| 13:20 | 11.24 | 11.24 | 11.20 | 11.21 | 528.2K |
| 13:25 | 11.22 | 11.35 | 11.21 | 11.30 | 3,085.9K |
| 13:30 | 11.30 | 11.32 | 11.24 | 11.24 | 835.9K |
| 13:35 | 11.24 | 11.27 | 11.21 | 11.27 | 793.4K |
| 13:40 | 11.28 | 11.29 | 11.21 | 11.22 | 1,015.8K |
| 13:45 | 11.21 | 11.22 | 11.19 | 11.19 | 1,502.3K |
| 13:50 | 11.17 | 11.22 | 11.16 | 11.20 | 1,208.0K |
| 13:55 | 11.20 | 11.21 | 11.17 | 11.20 | 719.4K |
| 14:00 | 11.20 | 11.21 | 11.17 | 11.21 | 815.8K |
| 14:05 | 11.21 | 11.22 | 11.17 | 11.18 | 727.1K |
| 14:10 | 11.18 | 11.18 | 11.10 | 11.15 | 1,811.4K |
| 14:15 | 11.16 | 11.17 | 11.11 | 11.13 | 890.2K |
| 14:20 | 11.12 | 11.15 | 11.11 | 11.13 | 869.2K |
| 14:25 | 11.13 | 11.20 | 11.12 | 11.16 | 846.0K |
| 14:30 | 11.15 | 11.17 | 11.12 | 11.13 | 1,331.5K |
| 14:35 | 11.12 | 11.14 | 11.04 | 11.10 | 3,908.8K |
| 14:40 | 11.09 | 11.10 | 11.06 | 11.06 | 2,267.8K |
| 14:45 | 11.07 | 11.16 | 11.06 | 11.10 | 2,649.1K |
| 14:50 | 11.10 | 11.13 | 11.10 | 11.13 | 3,355.3K |
| 14:55 | 11.13 | 11.13 | 11.06 | 11.06 | 2,547.1K |
| 15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 2,142.1K |