9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.21 | 11.45 | 11.20 | 11.35 | 25,865.6K |
| 09:35 | 11.35 | 11.35 | 11.22 | 11.23 | 7,573.7K |
| 09:40 | 11.24 | 11.28 | 11.23 | 11.24 | 3,363.4K |
| 09:45 | 11.23 | 11.23 | 11.09 | 11.15 | 8,354.8K |
| 09:50 | 11.17 | 11.17 | 11.10 | 11.10 | 2,616.6K |
| 09:55 | 11.11 | 11.15 | 11.06 | 11.13 | 3,402.7K |
| 10:00 | 11.12 | 11.16 | 11.07 | 11.08 | 2,381.3K |
| 10:05 | 11.08 | 11.14 | 11.08 | 11.13 | 1,830.1K |
| 10:10 | 11.13 | 11.19 | 11.08 | 11.11 | 2,274.1K |
| 10:15 | 11.11 | 11.11 | 10.99 | 10.99 | 4,961.2K |
| 10:20 | 10.98 | 11.01 | 10.90 | 10.99 | 4,087.1K |
| 10:25 | 10.99 | 10.99 | 10.91 | 10.94 | 2,298.8K |
| 10:30 | 10.95 | 10.95 | 10.86 | 10.95 | 5,979.9K |
| 10:35 | 10.93 | 11.00 | 10.89 | 10.96 | 2,130.8K |
| 10:40 | 11.00 | 11.21 | 10.99 | 11.10 | 3,627.7K |
| 10:45 | 11.09 | 11.18 | 11.07 | 11.17 | 1,432.5K |
| 10:50 | 11.14 | 11.16 | 11.07 | 11.07 | 904.4K |
| 10:55 | 11.06 | 11.07 | 10.97 | 10.98 | 989.0K |
| 11:00 | 10.97 | 11.01 | 10.95 | 10.96 | 809.2K |
| 11:05 | 10.96 | 11.02 | 10.94 | 10.98 | 811.2K |
| 11:10 | 10.99 | 11.03 | 10.96 | 10.99 | 1,029.4K |
| 11:15 | 10.98 | 10.99 | 10.95 | 10.99 | 572.3K |
| 11:20 | 11.01 | 11.01 | 10.96 | 10.97 | 850.9K |
| 11:25 | 10.97 | 11.01 | 10.95 | 11.00 | 855.9K |
| 13:00 | 11.02 | 11.02 | 10.91 | 10.91 | 1,375.5K |
| 13:05 | 10.91 | 11.00 | 10.91 | 11.00 | 1,165.8K |
| 13:10 | 11.00 | 11.20 | 10.99 | 11.17 | 3,892.1K |
| 13:15 | 11.17 | 11.17 | 11.04 | 11.04 | 1,279.5K |
| 13:20 | 11.04 | 11.04 | 10.99 | 11.00 | 852.4K |
| 13:25 | 10.99 | 11.01 | 10.97 | 11.00 | 717.3K |
| 13:30 | 10.99 | 11.12 | 10.99 | 11.07 | 2,027.5K |
| 13:35 | 11.05 | 11.07 | 10.99 | 10.99 | 1,070.3K |
| 13:40 | 10.99 | 11.12 | 10.99 | 11.11 | 1,693.2K |
| 13:45 | 11.11 | 11.12 | 11.06 | 11.08 | 1,094.0K |
| 13:50 | 11.09 | 11.09 | 11.01 | 11.01 | 471.0K |
| 13:55 | 11.01 | 11.03 | 11.01 | 11.01 | 466.1K |
| 14:00 | 11.01 | 11.07 | 11.00 | 11.05 | 698.5K |
| 14:05 | 11.05 | 11.12 | 11.05 | 11.12 | 2,195.2K |
| 14:10 | 11.11 | 11.13 | 11.09 | 11.09 | 1,658.7K |
| 14:15 | 11.10 | 11.11 | 10.99 | 11.03 | 1,405.1K |
| 14:20 | 11.03 | 11.06 | 11.01 | 11.01 | 754.6K |
| 14:25 | 11.02 | 11.02 | 11.00 | 11.01 | 963.0K |
| 14:30 | 11.00 | 11.01 | 10.90 | 10.95 | 3,445.9K |
| 14:35 | 10.94 | 10.98 | 10.89 | 10.89 | 2,043.8K |
| 14:40 | 10.89 | 10.93 | 10.87 | 10.93 | 2,217.3K |
| 14:45 | 10.92 | 11.02 | 10.92 | 11.00 | 2,949.8K |
| 14:50 | 11.00 | 11.01 | 10.99 | 11.00 | 2,155.5K |
| 14:55 | 11.01 | 11.01 | 10.95 | 10.98 | 1,660.5K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 1,338.8K |