9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.35 | 10.41 | 10.18 | 10.20 | 11,073.9K |
| 09:35 | 10.21 | 10.34 | 10.18 | 10.28 | 5,988.8K |
| 09:40 | 10.28 | 10.35 | 10.28 | 10.32 | 2,494.6K |
| 09:45 | 10.32 | 10.35 | 10.21 | 10.22 | 2,605.6K |
| 09:50 | 10.23 | 10.25 | 10.17 | 10.17 | 2,889.5K |
| 09:55 | 10.16 | 10.21 | 10.15 | 10.21 | 3,562.4K |
| 10:00 | 10.22 | 10.28 | 10.19 | 10.26 | 1,591.6K |
| 10:05 | 10.23 | 10.29 | 10.23 | 10.25 | 1,681.0K |
| 10:10 | 10.26 | 10.28 | 10.23 | 10.24 | 1,031.6K |
| 10:15 | 10.24 | 10.25 | 10.18 | 10.19 | 2,204.5K |
| 10:20 | 10.19 | 10.21 | 10.16 | 10.17 | 1,753.1K |
| 10:25 | 10.17 | 10.18 | 10.12 | 10.14 | 2,860.6K |
| 10:30 | 10.13 | 10.17 | 10.12 | 10.15 | 1,493.3K |
| 10:35 | 10.16 | 10.20 | 10.15 | 10.19 | 851.2K |
| 10:40 | 10.19 | 10.20 | 10.15 | 10.19 | 1,522.5K |
| 10:45 | 10.19 | 10.21 | 10.13 | 10.15 | 1,197.5K |
| 10:50 | 10.15 | 10.19 | 10.12 | 10.14 | 1,232.3K |
| 10:55 | 10.14 | 10.14 | 10.11 | 10.11 | 1,631.2K |
| 11:00 | 10.12 | 10.13 | 10.11 | 10.12 | 2,305.3K |
| 11:05 | 10.11 | 10.14 | 10.09 | 10.10 | 3,779.0K |
| 11:10 | 10.09 | 10.12 | 10.09 | 10.12 | 1,344.4K |
| 11:15 | 10.11 | 10.11 | 10.07 | 10.08 | 1,697.9K |
| 11:20 | 10.07 | 10.08 | 10.00 | 10.02 | 4,343.1K |
| 11:25 | 10.00 | 10.09 | 10.00 | 10.09 | 2,122.9K |
| 11:30 | 10.09 | 10.09 | 10.09 | 10.09 | 2.1K |
| 13:00 | 10.08 | 10.08 | 9.98 | 10.04 | 2,168.0K |
| 13:05 | 10.04 | 10.04 | 9.96 | 10.01 | 2,336.2K |
| 13:10 | 10.00 | 10.02 | 9.98 | 9.99 | 1,116.6K |
| 13:15 | 10.00 | 10.05 | 10.00 | 10.05 | 1,116.9K |
| 13:20 | 10.05 | 10.07 | 10.02 | 10.03 | 1,093.7K |
| 13:25 | 10.03 | 10.03 | 9.99 | 10.01 | 916.0K |
| 13:30 | 10.01 | 10.03 | 9.99 | 10.03 | 844.2K |
| 13:35 | 10.03 | 10.05 | 9.99 | 10.00 | 732.1K |
| 13:40 | 10.00 | 10.01 | 9.98 | 10.00 | 843.2K |
| 13:45 | 10.00 | 10.03 | 10.00 | 10.01 | 607.4K |
| 13:50 | 10.00 | 10.03 | 9.99 | 10.00 | 1,163.8K |
| 13:55 | 10.00 | 10.02 | 9.99 | 9.99 | 925.0K |
| 14:00 | 10.00 | 10.01 | 9.95 | 9.99 | 2,285.2K |
| 14:05 | 9.99 | 10.02 | 9.97 | 10.00 | 1,660.5K |
| 14:10 | 10.00 | 10.00 | 9.97 | 9.97 | 684.1K |
| 14:15 | 9.97 | 10.01 | 9.96 | 10.01 | 831.6K |
| 14:20 | 10.01 | 10.01 | 9.98 | 9.99 | 1,167.0K |
| 14:25 | 9.99 | 9.99 | 9.92 | 9.93 | 2,845.0K |
| 14:30 | 9.93 | 9.99 | 9.93 | 9.95 | 2,903.4K |
| 14:35 | 9.94 | 9.96 | 9.92 | 9.94 | 2,530.7K |
| 14:40 | 9.94 | 9.95 | 9.88 | 9.91 | 4,244.2K |
| 14:45 | 9.90 | 9.90 | 9.85 | 9.85 | 4,339.0K |
| 14:50 | 9.86 | 9.88 | 9.84 | 9.84 | 3,946.2K |
| 14:55 | 9.84 | 9.90 | 9.84 | 9.90 | 1,915.1K |
| 15:40 | 9.90 | 9.90 | 9.90 | 9.90 | 1,207.3K |