9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.76 | 9.84 | 9.73 | 9.80 | 7,140.7K |
| 09:35 | 9.81 | 9.84 | 9.76 | 9.83 | 3,088.9K |
| 09:40 | 9.82 | 9.82 | 9.69 | 9.70 | 4,935.9K |
| 09:45 | 9.70 | 9.75 | 9.68 | 9.71 | 2,709.0K |
| 09:50 | 9.71 | 9.74 | 9.67 | 9.68 | 2,381.6K |
| 09:55 | 9.67 | 9.73 | 9.67 | 9.72 | 1,157.8K |
| 10:00 | 9.71 | 9.71 | 9.62 | 9.62 | 2,822.5K |
| 10:05 | 9.61 | 9.68 | 9.61 | 9.65 | 2,090.5K |
| 10:10 | 9.66 | 9.70 | 9.64 | 9.65 | 1,511.3K |
| 10:15 | 9.65 | 9.71 | 9.65 | 9.69 | 1,466.9K |
| 10:20 | 9.69 | 9.81 | 9.68 | 9.81 | 2,037.6K |
| 10:25 | 9.80 | 9.80 | 9.75 | 9.76 | 1,189.4K |
| 10:30 | 9.77 | 9.79 | 9.69 | 9.70 | 1,279.4K |
| 10:35 | 9.70 | 9.71 | 9.67 | 9.70 | 959.7K |
| 10:40 | 9.70 | 9.70 | 9.63 | 9.65 | 967.3K |
| 10:45 | 9.65 | 9.65 | 9.62 | 9.63 | 1,389.2K |
| 10:50 | 9.63 | 9.64 | 9.61 | 9.61 | 1,156.3K |
| 10:55 | 9.61 | 9.61 | 9.57 | 9.59 | 2,963.7K |
| 11:00 | 9.60 | 9.62 | 9.59 | 9.60 | 727.7K |
| 11:05 | 9.59 | 9.60 | 9.57 | 9.57 | 716.7K |
| 11:10 | 9.57 | 9.60 | 9.55 | 9.60 | 1,090.9K |
| 11:15 | 9.60 | 9.62 | 9.60 | 9.62 | 600.3K |
| 11:20 | 9.62 | 9.63 | 9.58 | 9.58 | 421.9K |
| 11:25 | 9.59 | 9.60 | 9.57 | 9.60 | 686.4K |
| 11:30 | 9.59 | 9.59 | 9.59 | 9.59 | 5.6K |
| 13:00 | 9.59 | 9.61 | 9.57 | 9.58 | 1,180.3K |
| 13:05 | 9.59 | 9.59 | 9.54 | 9.54 | 1,030.5K |
| 13:10 | 9.54 | 9.57 | 9.54 | 9.55 | 726.9K |
| 13:15 | 9.55 | 9.56 | 9.54 | 9.56 | 645.5K |
| 13:20 | 9.55 | 9.58 | 9.55 | 9.56 | 633.3K |
| 13:25 | 9.56 | 9.57 | 9.54 | 9.54 | 625.6K |
| 13:30 | 9.54 | 9.55 | 9.51 | 9.54 | 1,454.6K |
| 13:35 | 9.54 | 9.55 | 9.52 | 9.52 | 478.6K |
| 13:40 | 9.52 | 9.53 | 9.50 | 9.50 | 1,109.4K |
| 13:45 | 9.50 | 9.52 | 9.48 | 9.49 | 2,364.2K |
| 13:50 | 9.48 | 9.49 | 9.45 | 9.48 | 1,690.0K |
| 13:55 | 9.48 | 9.50 | 9.47 | 9.50 | 800.5K |
| 14:00 | 9.50 | 9.50 | 9.42 | 9.43 | 1,154.7K |
| 14:05 | 9.42 | 9.45 | 9.39 | 9.39 | 1,854.9K |
| 14:10 | 9.39 | 9.43 | 9.38 | 9.40 | 1,988.2K |
| 14:15 | 9.40 | 9.42 | 9.39 | 9.41 | 1,131.7K |
| 14:20 | 9.40 | 9.47 | 9.40 | 9.47 | 1,161.0K |
| 14:25 | 9.46 | 9.52 | 9.45 | 9.52 | 929.0K |
| 14:30 | 9.52 | 9.56 | 9.51 | 9.55 | 2,125.0K |
| 14:35 | 9.55 | 9.60 | 9.54 | 9.57 | 1,535.1K |
| 14:40 | 9.56 | 9.59 | 9.55 | 9.58 | 836.9K |
| 14:45 | 9.58 | 9.61 | 9.56 | 9.61 | 1,076.8K |
| 14:50 | 9.62 | 9.66 | 9.61 | 9.64 | 1,997.8K |
| 14:55 | 9.65 | 9.67 | 9.64 | 9.67 | 979.0K |
| 15:40 | 9.66 | 9.66 | 9.66 | 9.66 | 1,031.2K |