Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.64 9.52 9.54 3,646.6K
09:35 9.53 9.61 9.53 9.57 2,661.0K
09:40 9.58 9.59 9.50 9.51 2,604.8K
09:45 9.51 9.57 9.51 9.54 1,733.7K
09:50 9.54 9.58 9.54 9.55 1,752.4K
09:55 9.54 9.54 9.48 9.50 2,145.9K
10:00 9.50 9.50 9.44 9.44 2,518.2K
10:05 9.44 9.45 9.41 9.41 2,166.4K
10:10 9.41 9.44 9.40 9.42 1,571.7K
10:15 9.42 9.43 9.39 9.40 1,669.1K
10:20 9.40 9.42 9.39 9.40 804.9K
10:25 9.40 9.40 9.38 9.38 997.4K
10:30 9.38 9.41 9.38 9.40 1,042.9K
10:35 9.40 9.40 9.38 9.40 702.4K
10:40 9.39 9.40 9.35 9.39 2,222.0K
10:45 9.39 9.39 9.36 9.37 548.4K
10:50 9.38 9.39 9.36 9.38 561.4K
10:55 9.38 9.40 9.37 9.37 473.3K
11:00 9.36 9.40 9.36 9.40 381.8K
11:05 9.40 9.40 9.36 9.37 470.4K
11:10 9.38 9.40 9.38 9.40 352.6K
11:15 9.40 9.40 9.32 9.33 1,769.1K
11:20 9.33 9.36 9.33 9.35 513.3K
11:25 9.35 9.36 9.32 9.36 734.7K
11:30 9.36 9.36 9.36 9.36 12.1K
13:00 9.36 9.36 9.33 9.35 684.8K
13:05 9.35 9.40 9.34 9.40 451.6K
13:10 9.39 9.43 9.38 9.43 711.4K
13:15 9.41 9.43 9.38 9.43 659.4K
13:20 9.41 9.43 9.38 9.39 408.2K
13:25 9.40 9.41 9.38 9.41 612.8K
13:30 9.40 9.45 9.40 9.45 715.4K
13:35 9.45 9.45 9.41 9.44 1,075.9K
13:40 9.44 9.44 9.41 9.41 396.0K
13:45 9.41 9.45 9.41 9.44 514.7K
13:50 9.44 9.44 9.40 9.41 487.3K
13:55 9.40 9.41 9.38 9.39 623.3K
14:00 9.38 9.39 9.35 9.37 1,133.3K
14:05 9.38 9.38 9.35 9.36 564.1K
14:10 9.35 9.36 9.34 9.35 762.5K
14:15 9.36 9.39 9.35 9.38 674.8K
14:20 9.37 9.40 9.37 9.40 544.4K
14:25 9.40 9.40 9.35 9.37 849.1K
14:30 9.36 9.40 9.36 9.38 464.4K
14:35 9.38 9.38 9.34 9.34 1,269.3K
14:40 9.34 9.35 9.33 9.33 1,397.9K
14:45 9.33 9.34 9.31 9.32 1,669.7K
14:50 9.33 9.37 9.33 9.37 1,798.3K
14:55 9.37 9.37 9.36 9.37 664.8K
15:40 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available