9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.46 | 9.36 | 9.38 | 5,319.3K |
| 09:35 | 9.37 | 9.45 | 9.37 | 9.44 | 2,593.3K |
| 09:40 | 9.44 | 9.52 | 9.42 | 9.52 | 1,622.7K |
| 09:45 | 9.52 | 9.72 | 9.52 | 9.59 | 9,785.7K |
| 09:50 | 9.58 | 9.59 | 9.53 | 9.54 | 2,648.6K |
| 09:55 | 9.54 | 9.59 | 9.53 | 9.55 | 1,432.0K |
| 10:00 | 9.55 | 9.56 | 9.53 | 9.55 | 983.1K |
| 10:05 | 9.56 | 9.56 | 9.48 | 9.48 | 1,350.6K |
| 10:10 | 9.48 | 9.54 | 9.48 | 9.54 | 708.4K |
| 10:15 | 9.54 | 9.55 | 9.52 | 9.54 | 562.0K |
| 10:20 | 9.53 | 9.55 | 9.51 | 9.52 | 540.0K |
| 10:25 | 9.53 | 9.55 | 9.51 | 9.52 | 433.8K |
| 10:30 | 9.51 | 9.52 | 9.48 | 9.48 | 750.9K |
| 10:35 | 9.48 | 9.52 | 9.48 | 9.51 | 615.4K |
| 10:40 | 9.50 | 9.52 | 9.48 | 9.51 | 1,077.6K |
| 10:45 | 9.51 | 9.53 | 9.51 | 9.52 | 348.8K |
| 10:50 | 9.52 | 9.57 | 9.51 | 9.56 | 1,027.4K |
| 10:55 | 9.55 | 9.55 | 9.52 | 9.54 | 351.4K |
| 11:00 | 9.55 | 9.55 | 9.52 | 9.54 | 407.9K |
| 11:05 | 9.54 | 9.58 | 9.54 | 9.57 | 633.4K |
| 11:10 | 9.57 | 9.57 | 9.53 | 9.53 | 687.2K |
| 11:15 | 9.54 | 9.56 | 9.52 | 9.53 | 457.2K |
| 11:20 | 9.53 | 9.55 | 9.52 | 9.54 | 509.6K |
| 11:25 | 9.55 | 9.55 | 9.52 | 9.53 | 322.6K |
| 11:30 | 9.53 | 9.53 | 9.53 | 9.53 | 0.1K |
| 13:00 | 9.53 | 9.62 | 9.51 | 9.62 | 1,223.9K |
| 13:05 | 9.62 | 9.83 | 9.61 | 9.83 | 12,069.8K |
| 13:10 | 9.84 | 9.84 | 9.74 | 9.81 | 8,071.0K |
| 13:15 | 9.80 | 9.84 | 9.74 | 9.80 | 4,245.3K |
| 13:20 | 9.79 | 9.84 | 9.76 | 9.79 | 3,314.4K |
| 13:25 | 9.78 | 9.82 | 9.77 | 9.80 | 2,516.0K |
| 13:30 | 9.79 | 9.81 | 9.76 | 9.76 | 2,391.6K |
| 13:35 | 9.76 | 9.76 | 9.70 | 9.75 | 1,765.2K |
| 13:40 | 9.75 | 9.80 | 9.74 | 9.78 | 1,584.1K |
| 13:45 | 9.78 | 9.78 | 9.74 | 9.76 | 651.2K |
| 13:50 | 9.76 | 9.78 | 9.74 | 9.75 | 880.6K |
| 13:55 | 9.75 | 9.76 | 9.74 | 9.74 | 607.6K |
| 14:00 | 9.75 | 9.83 | 9.75 | 9.81 | 2,971.2K |
| 14:05 | 9.82 | 9.84 | 9.80 | 9.84 | 2,044.9K |
| 14:10 | 9.84 | 9.85 | 9.80 | 9.85 | 1,949.4K |
| 14:15 | 9.85 | 10.14 | 9.85 | 10.02 | 15,202.3K |
| 14:20 | 10.03 | 10.06 | 9.98 | 10.01 | 4,014.8K |
| 14:25 | 10.02 | 10.02 | 9.98 | 9.98 | 1,819.7K |
| 14:30 | 9.98 | 10.03 | 9.98 | 9.99 | 2,061.7K |
| 14:35 | 9.98 | 9.98 | 9.92 | 9.94 | 1,427.5K |
| 14:40 | 9.94 | 9.98 | 9.94 | 9.96 | 1,547.4K |
| 14:45 | 9.96 | 9.97 | 9.91 | 9.91 | 2,217.2K |
| 14:50 | 9.92 | 9.95 | 9.88 | 9.94 | 3,217.1K |
| 14:55 | 9.95 | 9.98 | 9.94 | 9.97 | 2,864.0K |
| 15:40 | 9.97 | 9.97 | 9.97 | 9.97 | 1,641.3K |