Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.59 9.48 9.51 4,734.0K
09:35 9.51 9.53 9.42 9.43 3,320.4K
09:40 9.43 9.44 9.39 9.42 2,668.3K
09:45 9.42 9.47 9.38 9.47 1,998.1K
09:50 9.46 9.47 9.41 9.43 950.0K
09:55 9.43 9.51 9.43 9.50 1,045.5K
10:00 9.50 9.50 9.46 9.46 905.6K
10:05 9.49 9.54 9.48 9.53 1,799.1K
10:10 9.53 9.68 9.53 9.67 4,403.6K
10:15 9.68 9.68 9.60 9.60 2,826.2K
10:20 9.60 9.63 9.57 9.59 1,481.9K
10:25 9.59 9.59 9.55 9.57 943.0K
10:30 9.57 9.58 9.53 9.57 833.0K
10:35 9.57 9.58 9.52 9.57 938.4K
10:40 9.57 9.58 9.55 9.57 722.8K
10:45 9.57 9.61 9.56 9.60 1,164.8K
10:50 9.59 9.60 9.56 9.58 781.7K
10:55 9.60 9.60 9.58 9.60 459.3K
11:00 9.60 9.60 9.58 9.59 399.8K
11:05 9.59 9.65 9.57 9.64 1,256.2K
11:10 9.64 9.64 9.56 9.60 773.5K
11:15 9.59 9.62 9.59 9.61 455.9K
11:20 9.62 9.64 9.59 9.63 1,158.1K
11:25 9.63 9.63 9.60 9.62 581.1K
11:30 9.62 9.62 9.62 9.62 1.0K
13:00 9.62 9.62 9.56 9.56 789.7K
13:05 9.56 9.56 9.54 9.55 1,058.3K
13:10 9.55 9.55 9.48 9.49 1,449.7K
13:15 9.49 9.51 9.47 9.48 563.7K
13:20 9.47 9.52 9.47 9.51 567.5K
13:25 9.51 9.52 9.49 9.51 406.4K
13:30 9.50 9.50 9.48 9.49 503.5K
13:35 9.49 9.49 9.47 9.47 373.2K
13:40 9.47 9.48 9.45 9.45 580.5K
13:45 9.46 9.50 9.46 9.48 600.4K
13:50 9.48 9.51 9.48 9.51 225.7K
13:55 9.51 9.51 9.50 9.50 153.4K
14:00 9.50 9.51 9.48 9.48 254.2K
14:05 9.49 9.50 9.47 9.49 358.0K
14:10 9.50 9.50 9.48 9.48 333.2K
14:15 9.48 9.49 9.48 9.48 389.7K
14:20 9.48 9.49 9.47 9.49 286.0K
14:25 9.48 9.54 9.48 9.54 553.0K
14:30 9.53 9.55 9.52 9.54 604.0K
14:35 9.54 9.54 9.50 9.51 397.3K
14:40 9.51 9.52 9.50 9.51 349.0K
14:45 9.51 9.51 9.50 9.50 730.4K
14:50 9.50 9.51 9.50 9.50 1,122.5K
14:55 9.50 9.51 9.50 9.50 833.3K
15:40 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available