9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.30 | 7.34 | 8,721.3K |
| 09:35 | 7.33 | 7.33 | 7.16 | 7.28 | 6,144.0K |
| 09:40 | 7.27 | 7.30 | 7.17 | 7.29 | 3,104.3K |
| 09:45 | 7.29 | 7.39 | 7.27 | 7.38 | 2,332.4K |
| 09:50 | 7.38 | 7.45 | 7.37 | 7.40 | 1,701.8K |
| 09:55 | 7.41 | 7.59 | 7.40 | 7.54 | 2,248.4K |
| 10:00 | 7.55 | 7.72 | 7.54 | 7.64 | 2,738.1K |
| 10:05 | 7.65 | 7.72 | 7.63 | 7.68 | 2,491.6K |
| 10:10 | 7.67 | 7.75 | 7.67 | 7.72 | 2,112.4K |
| 10:15 | 7.72 | 7.84 | 7.72 | 7.78 | 2,442.1K |
| 10:20 | 7.77 | 7.82 | 7.68 | 7.82 | 1,588.1K |
| 10:25 | 7.82 | 7.82 | 7.73 | 7.73 | 1,212.3K |
| 10:30 | 7.73 | 7.78 | 7.69 | 7.78 | 828.7K |
| 10:35 | 7.78 | 7.78 | 7.67 | 7.67 | 1,001.1K |
| 10:40 | 7.68 | 7.70 | 7.65 | 7.65 | 808.2K |
| 10:45 | 7.65 | 7.70 | 7.65 | 7.68 | 577.9K |
| 10:50 | 7.67 | 7.70 | 7.67 | 7.69 | 578.5K |
| 10:55 | 7.69 | 7.73 | 7.66 | 7.72 | 545.2K |
| 11:00 | 7.72 | 7.75 | 7.67 | 7.69 | 476.9K |
| 11:05 | 7.67 | 7.69 | 7.61 | 7.61 | 669.1K |
| 11:10 | 7.62 | 7.66 | 7.62 | 7.64 | 366.0K |
| 11:15 | 7.64 | 7.69 | 7.64 | 7.68 | 178.9K |
| 11:20 | 7.69 | 7.76 | 7.68 | 7.75 | 371.4K |
| 11:25 | 7.76 | 7.81 | 7.76 | 7.79 | 937.3K |
| 13:00 | 7.77 | 7.79 | 7.68 | 7.72 | 942.1K |
| 13:05 | 7.72 | 7.78 | 7.72 | 7.75 | 494.8K |
| 13:10 | 7.76 | 7.80 | 7.75 | 7.80 | 571.9K |
| 13:15 | 7.79 | 7.83 | 7.79 | 7.82 | 1,101.8K |
| 13:20 | 7.83 | 7.87 | 7.82 | 7.83 | 1,194.8K |
| 13:25 | 7.84 | 7.86 | 7.83 | 7.86 | 721.7K |
| 13:30 | 7.86 | 7.93 | 7.85 | 7.92 | 935.2K |
| 13:35 | 7.93 | 7.98 | 7.92 | 7.97 | 1,947.1K |
| 13:40 | 7.97 | 8.03 | 7.95 | 7.99 | 2,328.1K |
| 13:45 | 7.99 | 8.04 | 7.98 | 8.03 | 1,270.3K |
| 13:50 | 8.03 | 8.05 | 7.97 | 7.97 | 1,212.9K |
| 13:55 | 7.97 | 8.00 | 7.95 | 7.97 | 974.5K |
| 14:00 | 7.96 | 7.98 | 7.94 | 7.95 | 737.0K |
| 14:05 | 7.94 | 7.99 | 7.92 | 7.99 | 850.9K |
| 14:10 | 7.99 | 8.02 | 7.98 | 8.02 | 660.6K |
| 14:15 | 8.02 | 8.04 | 8.02 | 8.02 | 633.0K |
| 14:20 | 8.03 | 8.03 | 8.01 | 8.03 | 766.4K |
| 14:25 | 8.02 | 8.04 | 8.01 | 8.02 | 1,240.4K |
| 14:30 | 8.02 | 8.12 | 8.02 | 8.12 | 2,096.6K |
| 14:35 | 8.10 | 8.11 | 8.07 | 8.07 | 1,377.6K |
| 14:40 | 8.08 | 8.08 | 8.01 | 8.03 | 1,290.6K |
| 14:45 | 8.03 | 8.05 | 8.02 | 8.04 | 924.8K |
| 14:50 | 8.05 | 8.05 | 8.03 | 8.03 | 1,363.8K |
| 14:55 | 8.03 | 8.04 | 8.02 | 8.02 | 769.9K |
| 15:40 | 8.01 | 8.01 | 8.01 | 8.01 | 797.9K |