9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.23 | 8.12 | 8.15 | 8,176.4K |
| 09:35 | 8.15 | 8.35 | 8.15 | 8.31 | 4,220.7K |
| 09:40 | 8.30 | 8.34 | 8.26 | 8.29 | 2,503.1K |
| 09:45 | 8.29 | 8.32 | 8.27 | 8.31 | 1,734.2K |
| 09:50 | 8.32 | 8.37 | 8.31 | 8.36 | 2,064.9K |
| 09:55 | 8.37 | 8.37 | 8.31 | 8.33 | 1,635.3K |
| 10:00 | 8.34 | 8.35 | 8.30 | 8.31 | 1,499.6K |
| 10:05 | 8.31 | 8.32 | 8.26 | 8.28 | 1,670.6K |
| 10:10 | 8.28 | 8.31 | 8.28 | 8.31 | 903.9K |
| 10:15 | 8.30 | 8.32 | 8.29 | 8.31 | 756.2K |
| 10:20 | 8.31 | 8.33 | 8.30 | 8.31 | 585.7K |
| 10:25 | 8.31 | 8.32 | 8.28 | 8.31 | 968.6K |
| 10:30 | 8.31 | 8.32 | 8.28 | 8.29 | 930.1K |
| 10:35 | 8.28 | 8.41 | 8.27 | 8.37 | 4,918.4K |
| 10:40 | 8.37 | 8.40 | 8.32 | 8.33 | 1,105.9K |
| 10:45 | 8.33 | 8.33 | 8.29 | 8.31 | 1,160.2K |
| 10:50 | 8.31 | 8.31 | 8.27 | 8.30 | 846.6K |
| 10:55 | 8.29 | 8.32 | 8.29 | 8.31 | 789.5K |
| 11:00 | 8.29 | 8.30 | 8.26 | 8.28 | 1,090.0K |
| 11:05 | 8.28 | 8.29 | 8.27 | 8.29 | 312.5K |
| 11:10 | 8.29 | 8.30 | 8.27 | 8.27 | 520.9K |
| 11:15 | 8.27 | 8.29 | 8.27 | 8.27 | 364.4K |
| 11:20 | 8.28 | 8.28 | 8.25 | 8.25 | 673.7K |
| 11:25 | 8.25 | 8.26 | 8.23 | 8.26 | 1,114.5K |
| 13:00 | 8.27 | 8.27 | 8.20 | 8.22 | 992.5K |
| 13:05 | 8.22 | 8.28 | 8.22 | 8.25 | 762.2K |
| 13:10 | 8.26 | 8.28 | 8.24 | 8.25 | 339.1K |
| 13:15 | 8.26 | 8.27 | 8.25 | 8.27 | 309.1K |
| 13:20 | 8.27 | 8.28 | 8.26 | 8.26 | 361.9K |
| 13:25 | 8.26 | 8.30 | 8.26 | 8.30 | 1,042.5K |
| 13:30 | 8.30 | 8.56 | 8.29 | 8.44 | 8,217.2K |
| 13:35 | 8.44 | 8.45 | 8.40 | 8.40 | 2,009.8K |
| 13:40 | 8.41 | 8.45 | 8.40 | 8.43 | 954.9K |
| 13:45 | 8.42 | 8.43 | 8.39 | 8.40 | 1,517.0K |
| 13:50 | 8.41 | 8.42 | 8.39 | 8.40 | 488.6K |
| 13:55 | 8.40 | 8.40 | 8.35 | 8.36 | 623.9K |
| 14:00 | 8.36 | 8.38 | 8.34 | 8.38 | 651.8K |
| 14:05 | 8.37 | 8.41 | 8.37 | 8.39 | 530.3K |
| 14:10 | 8.39 | 8.40 | 8.37 | 8.40 | 435.6K |
| 14:15 | 8.39 | 8.40 | 8.38 | 8.39 | 286.1K |
| 14:20 | 8.39 | 8.40 | 8.38 | 8.39 | 547.2K |
| 14:25 | 8.39 | 8.39 | 8.36 | 8.36 | 582.9K |
| 14:30 | 8.36 | 8.37 | 8.35 | 8.35 | 475.4K |
| 14:35 | 8.35 | 8.37 | 8.35 | 8.35 | 770.5K |
| 14:40 | 8.35 | 8.36 | 8.32 | 8.32 | 1,272.5K |
| 14:45 | 8.32 | 8.33 | 8.30 | 8.30 | 1,375.1K |
| 14:50 | 8.30 | 8.31 | 8.29 | 8.30 | 1,649.8K |
| 14:55 | 8.30 | 8.31 | 8.29 | 8.30 | 1,126.6K |
| 15:40 | 8.29 | 8.29 | 8.29 | 8.29 | 478.7K |