9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.43 | 8.25 | 8.42 | 8,047.2K |
| 09:35 | 8.43 | 8.43 | 8.32 | 8.34 | 2,739.5K |
| 09:40 | 8.34 | 8.34 | 8.26 | 8.29 | 2,345.6K |
| 09:45 | 8.28 | 8.33 | 8.28 | 8.31 | 1,732.8K |
| 09:50 | 8.32 | 8.33 | 8.30 | 8.33 | 898.3K |
| 09:55 | 8.33 | 8.33 | 8.30 | 8.31 | 881.5K |
| 10:00 | 8.31 | 8.31 | 8.28 | 8.29 | 1,409.8K |
| 10:05 | 8.29 | 8.29 | 8.28 | 8.28 | 676.7K |
| 10:10 | 8.28 | 8.28 | 8.25 | 8.27 | 1,204.1K |
| 10:15 | 8.27 | 8.28 | 8.25 | 8.27 | 881.4K |
| 10:20 | 8.27 | 8.31 | 8.27 | 8.28 | 567.2K |
| 10:25 | 8.28 | 8.29 | 8.27 | 8.27 | 399.3K |
| 10:30 | 8.27 | 8.28 | 8.26 | 8.28 | 550.1K |
| 10:35 | 8.27 | 8.28 | 8.25 | 8.26 | 522.0K |
| 10:40 | 8.25 | 8.26 | 8.25 | 8.25 | 644.1K |
| 10:45 | 8.24 | 8.24 | 8.21 | 8.21 | 1,896.3K |
| 10:50 | 8.22 | 8.23 | 8.18 | 8.19 | 1,997.4K |
| 10:55 | 8.18 | 8.19 | 8.16 | 8.17 | 950.2K |
| 11:00 | 8.18 | 8.21 | 8.17 | 8.21 | 673.6K |
| 11:05 | 8.21 | 8.22 | 8.20 | 8.21 | 323.8K |
| 11:10 | 8.21 | 8.22 | 8.20 | 8.20 | 412.9K |
| 11:15 | 8.20 | 8.23 | 8.20 | 8.21 | 617.0K |
| 11:20 | 8.21 | 8.22 | 8.19 | 8.20 | 604.9K |
| 11:25 | 8.20 | 8.24 | 8.20 | 8.23 | 679.4K |
| 11:30 | 8.23 | 8.23 | 8.23 | 8.23 | 1.1K |
| 13:00 | 8.23 | 8.29 | 8.22 | 8.29 | 1,292.3K |
| 13:05 | 8.28 | 8.31 | 8.26 | 8.29 | 1,384.4K |
| 13:10 | 8.29 | 8.32 | 8.27 | 8.30 | 875.9K |
| 13:15 | 8.30 | 8.31 | 8.27 | 8.28 | 491.1K |
| 13:20 | 8.29 | 8.29 | 8.26 | 8.28 | 407.6K |
| 13:25 | 8.28 | 8.30 | 8.27 | 8.30 | 498.3K |
| 13:30 | 8.30 | 8.30 | 8.26 | 8.27 | 918.9K |
| 13:35 | 8.27 | 8.31 | 8.27 | 8.30 | 1,230.2K |
| 13:40 | 8.31 | 8.35 | 8.30 | 8.35 | 1,348.4K |
| 13:45 | 8.34 | 8.36 | 8.32 | 8.32 | 1,073.1K |
| 13:50 | 8.33 | 8.33 | 8.31 | 8.31 | 380.4K |
| 13:55 | 8.31 | 8.31 | 8.28 | 8.29 | 785.5K |
| 14:00 | 8.30 | 8.31 | 8.28 | 8.30 | 590.7K |
| 14:05 | 8.30 | 8.30 | 8.28 | 8.30 | 544.1K |
| 14:10 | 8.30 | 8.31 | 8.28 | 8.29 | 1,229.9K |
| 14:15 | 8.29 | 8.30 | 8.28 | 8.28 | 522.8K |
| 14:20 | 8.29 | 8.30 | 8.28 | 8.28 | 412.4K |
| 14:25 | 8.28 | 8.29 | 8.27 | 8.28 | 1,167.3K |
| 14:30 | 8.28 | 8.28 | 8.25 | 8.25 | 1,018.6K |
| 14:35 | 8.25 | 8.26 | 8.24 | 8.24 | 878.3K |
| 14:40 | 8.23 | 8.24 | 8.21 | 8.23 | 1,155.5K |
| 14:45 | 8.22 | 8.25 | 8.22 | 8.25 | 837.9K |
| 14:50 | 8.24 | 8.25 | 8.23 | 8.24 | 1,391.9K |
| 14:55 | 8.24 | 8.24 | 8.23 | 8.23 | 794.2K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 624.9K |