Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.40 8.31 8.40 5,019.7K
09:35 8.39 8.40 8.36 8.37 2,791.2K
09:40 8.38 8.40 8.35 8.37 2,113.5K
09:45 8.38 8.40 8.38 8.39 2,232.6K
09:50 8.38 8.40 8.37 8.39 1,848.6K
09:55 8.39 8.47 8.39 8.42 3,146.2K
10:00 8.42 8.46 8.41 8.44 1,426.9K
10:05 8.44 8.46 8.43 8.46 1,400.6K
10:10 8.46 8.47 8.45 8.46 922.9K
10:15 8.47 8.50 8.44 8.44 3,050.9K
10:20 8.44 8.45 8.43 8.43 869.1K
10:25 8.44 8.44 8.42 8.43 889.6K
10:30 8.42 8.45 8.42 8.43 1,058.6K
10:35 8.43 8.45 8.42 8.45 484.1K
10:40 8.45 8.46 8.44 8.46 710.9K
10:45 8.45 8.46 8.45 8.45 529.7K
10:50 8.46 8.47 8.45 8.45 659.3K
10:55 8.46 8.46 8.44 8.45 477.3K
11:00 8.45 8.46 8.44 8.44 433.2K
11:05 8.44 8.46 8.42 8.42 681.7K
11:10 8.43 8.43 8.40 8.40 767.7K
11:15 8.40 8.41 8.39 8.40 753.3K
11:20 8.40 8.41 8.40 8.40 429.1K
11:25 8.40 8.41 8.39 8.40 375.3K
11:30 8.39 8.39 8.39 8.39 1.4K
13:00 8.40 8.40 8.35 8.36 1,508.3K
13:05 8.35 8.36 8.33 8.34 1,105.5K
13:10 8.35 8.36 8.34 8.35 711.4K
13:15 8.35 8.35 8.31 8.32 1,047.1K
13:20 8.32 8.33 8.30 8.30 804.4K
13:25 8.31 8.33 8.30 8.32 694.9K
13:30 8.32 8.33 8.31 8.31 548.5K
13:35 8.31 8.32 8.28 8.29 2,002.0K
13:40 8.29 8.29 8.28 8.28 702.8K
13:45 8.28 8.30 8.28 8.28 747.8K
13:50 8.28 8.29 8.27 8.29 1,012.8K
13:55 8.29 8.29 8.28 8.29 410.2K
14:00 8.29 8.31 8.29 8.31 900.0K
14:05 8.31 8.31 8.28 8.28 723.4K
14:10 8.28 8.31 8.28 8.29 609.3K
14:15 8.29 8.30 8.28 8.28 676.6K
14:20 8.28 8.29 8.27 8.27 622.7K
14:25 8.27 8.28 8.25 8.26 1,236.9K
14:30 8.26 8.29 8.26 8.29 786.1K
14:35 8.29 8.30 8.28 8.30 930.9K
14:40 8.30 8.30 8.29 8.29 1,056.5K
14:45 8.30 8.30 8.29 8.30 1,039.4K
14:50 8.30 8.32 8.29 8.32 1,737.8K
14:55 8.32 8.32 8.31 8.32 1,052.2K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available