9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.36 | 8.36 | 8.20 | 8.28 | 8,927.0K |
| 09:35 | 8.28 | 8.30 | 8.22 | 8.23 | 3,438.0K |
| 09:40 | 8.24 | 8.24 | 8.22 | 8.23 | 2,067.3K |
| 09:45 | 8.23 | 8.29 | 8.20 | 8.28 | 3,409.0K |
| 09:50 | 8.27 | 8.33 | 8.26 | 8.27 | 1,576.5K |
| 09:55 | 8.28 | 8.28 | 8.24 | 8.24 | 1,056.2K |
| 10:00 | 8.24 | 8.24 | 8.21 | 8.21 | 1,404.7K |
| 10:05 | 8.22 | 8.24 | 8.22 | 8.24 | 660.4K |
| 10:10 | 8.23 | 8.25 | 8.23 | 8.24 | 779.0K |
| 10:15 | 8.24 | 8.24 | 8.20 | 8.21 | 2,257.7K |
| 10:20 | 8.22 | 8.22 | 8.21 | 8.21 | 875.5K |
| 10:25 | 8.21 | 8.22 | 8.20 | 8.21 | 1,015.9K |
| 10:30 | 8.21 | 8.22 | 8.20 | 8.20 | 1,070.1K |
| 10:35 | 8.20 | 8.21 | 8.20 | 8.21 | 742.6K |
| 10:40 | 8.21 | 8.21 | 8.14 | 8.15 | 3,340.1K |
| 10:45 | 8.15 | 8.17 | 8.13 | 8.14 | 1,414.1K |
| 10:50 | 8.14 | 8.16 | 8.13 | 8.16 | 907.8K |
| 10:55 | 8.16 | 8.16 | 8.14 | 8.15 | 618.2K |
| 11:00 | 8.15 | 8.16 | 8.14 | 8.14 | 707.6K |
| 11:05 | 8.14 | 8.14 | 8.11 | 8.12 | 1,110.2K |
| 11:10 | 8.12 | 8.13 | 8.11 | 8.12 | 612.6K |
| 11:15 | 8.12 | 8.12 | 8.08 | 8.09 | 1,416.1K |
| 11:20 | 8.10 | 8.10 | 8.08 | 8.09 | 890.5K |
| 11:25 | 8.08 | 8.10 | 8.06 | 8.06 | 1,121.6K |
| 11:30 | 8.07 | 8.07 | 8.07 | 8.07 | 18.3K |
| 13:00 | 8.06 | 8.09 | 8.03 | 8.09 | 1,430.8K |
| 13:05 | 8.09 | 8.16 | 8.09 | 8.15 | 1,240.0K |
| 13:10 | 8.16 | 8.16 | 8.14 | 8.14 | 755.1K |
| 13:15 | 8.14 | 8.15 | 8.09 | 8.10 | 787.7K |
| 13:20 | 8.10 | 8.10 | 8.08 | 8.10 | 457.7K |
| 13:25 | 8.09 | 8.10 | 8.08 | 8.10 | 596.4K |
| 13:30 | 8.10 | 8.13 | 8.09 | 8.11 | 565.4K |
| 13:35 | 8.11 | 8.14 | 8.09 | 8.10 | 1,162.5K |
| 13:40 | 8.09 | 8.10 | 8.06 | 8.07 | 1,127.2K |
| 13:45 | 8.08 | 8.08 | 8.06 | 8.06 | 599.6K |
| 13:50 | 8.07 | 8.08 | 8.06 | 8.08 | 640.2K |
| 13:55 | 8.08 | 8.08 | 8.06 | 8.07 | 485.6K |
| 14:00 | 8.06 | 8.07 | 8.01 | 8.06 | 2,663.9K |
| 14:05 | 8.06 | 8.08 | 8.05 | 8.06 | 656.2K |
| 14:10 | 8.07 | 8.11 | 8.06 | 8.10 | 624.6K |
| 14:15 | 8.10 | 8.10 | 8.06 | 8.07 | 430.2K |
| 14:20 | 8.06 | 8.08 | 8.06 | 8.08 | 347.0K |
| 14:25 | 8.08 | 8.08 | 8.07 | 8.08 | 397.4K |
| 14:30 | 8.07 | 8.08 | 8.06 | 8.07 | 682.8K |
| 14:35 | 8.06 | 8.07 | 8.06 | 8.06 | 497.0K |
| 14:40 | 8.06 | 8.08 | 8.06 | 8.08 | 764.4K |
| 14:45 | 8.07 | 8.13 | 8.07 | 8.12 | 1,205.9K |
| 14:50 | 8.12 | 8.12 | 8.10 | 8.11 | 1,514.8K |
| 14:55 | 8.11 | 8.12 | 8.10 | 8.10 | 1,160.4K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |