Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.13 8.05 8.07 2,274.1K
09:35 8.07 8.07 8.00 8.03 2,160.9K
09:40 8.04 8.10 8.03 8.09 878.3K
09:45 8.10 8.12 8.08 8.08 770.8K
09:50 8.08 8.09 8.05 8.08 717.2K
09:55 8.09 8.10 8.07 8.07 469.0K
10:00 8.07 8.07 8.03 8.06 1,233.7K
10:05 8.06 8.07 8.04 8.04 636.2K
10:10 8.05 8.05 8.04 8.04 526.7K
10:15 8.05 8.05 8.03 8.04 371.7K
10:20 8.04 8.05 8.03 8.04 472.0K
10:25 8.05 8.05 8.03 8.04 306.9K
10:30 8.05 8.05 8.02 8.03 635.9K
10:35 8.03 8.05 8.03 8.04 215.7K
10:40 8.05 8.07 8.04 8.04 391.8K
10:45 8.05 8.06 8.04 8.04 221.7K
10:50 8.05 8.05 8.02 8.02 373.6K
10:55 8.02 8.03 8.01 8.02 892.9K
11:00 8.02 8.02 8.00 8.00 457.4K
11:05 8.00 8.00 7.98 8.00 1,457.8K
11:10 7.99 8.02 7.99 8.02 310.9K
11:15 8.01 8.03 8.01 8.03 260.8K
11:20 8.02 8.04 8.01 8.02 242.4K
11:25 8.02 8.03 8.01 8.03 489.7K
11:30 8.02 8.02 8.02 8.02 0.7K
13:00 8.02 8.06 8.02 8.05 416.5K
13:05 8.04 8.06 8.03 8.03 224.2K
13:10 8.03 8.05 8.02 8.02 292.1K
13:15 8.02 8.04 8.01 8.03 298.6K
13:20 8.04 8.07 8.04 8.07 604.7K
13:25 8.07 8.07 8.04 8.05 175.5K
13:30 8.05 8.06 8.04 8.06 373.9K
13:35 8.05 8.06 8.04 8.04 193.0K
13:40 8.05 8.05 8.03 8.03 191.0K
13:45 8.03 8.05 8.03 8.04 170.7K
13:50 8.04 8.10 8.04 8.09 1,065.2K
13:55 8.09 8.12 8.09 8.11 1,153.8K
14:00 8.11 8.11 8.09 8.09 655.5K
14:05 8.09 8.11 8.08 8.11 551.6K
14:10 8.10 8.11 8.10 8.10 286.5K
14:15 8.11 8.11 8.10 8.10 168.8K
14:20 8.11 8.11 8.10 8.11 296.2K
14:25 8.11 8.12 8.10 8.10 663.0K
14:30 8.11 8.11 8.10 8.11 261.6K
14:35 8.10 8.12 8.10 8.12 544.6K
14:40 8.12 8.12 8.10 8.10 805.4K
14:45 8.10 8.11 8.10 8.11 666.1K
14:50 8.11 8.11 8.10 8.11 778.9K
14:55 8.11 8.11 8.10 8.11 504.7K
15:40 8.10 8.10 8.10 8.10 474.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available