Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.13 8.02 8.13 1,795.3K
09:35 8.13 8.14 8.09 8.11 1,143.9K
09:40 8.12 8.17 8.11 8.15 1,361.4K
09:45 8.15 8.22 8.15 8.21 2,253.5K
09:50 8.21 8.23 8.21 8.21 3,283.3K
09:55 8.20 8.26 8.20 8.22 2,947.1K
10:00 8.21 8.27 8.21 8.27 2,431.4K
10:05 8.27 8.28 8.25 8.28 2,107.4K
10:10 8.27 8.28 8.26 8.27 868.3K
10:15 8.26 8.27 8.23 8.23 1,455.4K
10:20 8.24 8.30 8.24 8.28 1,970.6K
10:25 8.29 8.34 8.28 8.33 2,348.0K
10:30 8.33 8.35 8.27 8.31 2,100.2K
10:35 8.30 8.31 8.28 8.29 635.3K
10:40 8.30 8.31 8.28 8.28 590.3K
10:45 8.28 8.29 8.28 8.28 305.0K
10:50 8.29 8.31 8.28 8.31 621.3K
10:55 8.31 8.32 8.30 8.31 442.0K
11:00 8.31 8.33 8.31 8.31 309.8K
11:05 8.32 8.32 8.31 8.32 512.7K
11:10 8.31 8.33 8.31 8.32 805.1K
11:15 8.32 8.33 8.31 8.32 449.5K
11:20 8.33 8.33 8.32 8.32 234.2K
11:25 8.32 8.33 8.31 8.32 208.8K
11:30 8.32 8.32 8.32 8.32 29.8K
13:00 8.32 8.33 8.30 8.30 367.1K
13:05 8.30 8.31 8.28 8.28 442.2K
13:10 8.28 8.31 8.28 8.30 438.7K
13:15 8.30 8.32 8.29 8.32 460.5K
13:20 8.32 8.33 8.31 8.32 468.0K
13:25 8.32 8.33 8.31 8.31 376.1K
13:30 8.31 8.33 8.31 8.32 431.3K
13:35 8.32 8.33 8.31 8.33 194.5K
13:40 8.33 8.33 8.31 8.33 385.6K
13:45 8.32 8.34 8.32 8.33 680.7K
13:50 8.34 8.35 8.33 8.34 1,334.1K
13:55 8.34 8.35 8.34 8.35 572.3K
14:00 8.35 8.36 8.35 8.36 611.8K
14:05 8.35 8.36 8.35 8.36 711.0K
14:10 8.36 8.36 8.35 8.35 571.0K
14:15 8.36 8.36 8.35 8.35 233.6K
14:20 8.35 8.36 8.35 8.36 803.7K
14:25 8.36 8.38 8.35 8.36 1,134.4K
14:30 8.37 8.37 8.35 8.35 338.1K
14:35 8.35 8.36 8.35 8.36 577.6K
14:40 8.35 8.35 8.33 8.34 815.3K
14:45 8.35 8.35 8.34 8.35 1,056.8K
14:50 8.34 8.36 8.34 8.35 1,496.6K
14:55 8.36 8.37 8.35 8.37 793.1K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available