Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.40 8.34 8.36 4,539.9K
09:35 8.35 8.45 8.35 8.43 5,256.0K
09:40 8.43 8.44 8.38 8.43 2,703.6K
09:45 8.44 8.45 8.40 8.40 1,793.7K
09:50 8.40 8.44 8.40 8.44 1,322.0K
09:55 8.44 8.44 8.41 8.42 698.7K
10:00 8.41 8.41 8.36 8.36 1,434.4K
10:05 8.36 8.39 8.36 8.38 680.3K
10:10 8.39 8.39 8.35 8.37 814.2K
10:15 8.37 8.38 8.36 8.37 494.3K
10:20 8.36 8.37 8.34 8.36 591.5K
10:25 8.36 8.36 8.34 8.35 533.4K
10:30 8.35 8.35 8.33 8.33 699.5K
10:35 8.33 8.34 8.31 8.33 868.3K
10:40 8.33 8.35 8.32 8.35 376.1K
10:45 8.35 8.37 8.34 8.36 501.7K
10:50 8.36 8.36 8.35 8.36 170.1K
10:55 8.35 8.36 8.34 8.34 223.4K
11:00 8.34 8.36 8.34 8.35 319.8K
11:05 8.35 8.36 8.35 8.36 152.0K
11:10 8.35 8.37 8.35 8.36 427.2K
11:15 8.35 8.36 8.34 8.35 223.6K
11:20 8.35 8.37 8.35 8.36 300.1K
11:25 8.36 8.37 8.35 8.37 268.3K
13:00 8.37 8.42 8.36 8.39 1,413.4K
13:05 8.40 8.43 8.40 8.42 1,305.8K
13:10 8.41 8.45 8.41 8.45 2,087.8K
13:15 8.45 8.47 8.43 8.44 2,522.9K
13:20 8.44 8.45 8.42 8.45 740.8K
13:25 8.44 8.45 8.42 8.44 342.3K
13:30 8.44 8.44 8.41 8.41 630.4K
13:35 8.41 8.43 8.41 8.42 470.8K
13:40 8.41 8.43 8.41 8.42 317.4K
13:45 8.41 8.42 8.40 8.41 459.5K
13:50 8.42 8.42 8.40 8.40 420.8K
13:55 8.40 8.44 8.40 8.42 711.5K
14:00 8.42 8.43 8.41 8.42 439.9K
14:05 8.42 8.42 8.38 8.38 1,127.6K
14:10 8.38 8.39 8.38 8.38 434.2K
14:15 8.38 8.39 8.38 8.39 354.5K
14:20 8.38 8.41 8.38 8.40 677.7K
14:25 8.40 8.42 8.40 8.41 589.3K
14:30 8.40 8.41 8.40 8.41 388.1K
14:35 8.41 8.41 8.39 8.39 799.0K
14:40 8.40 8.41 8.39 8.40 813.8K
14:45 8.40 8.40 8.39 8.39 891.9K
14:50 8.39 8.40 8.39 8.40 1,255.5K
14:55 8.39 8.40 8.39 8.40 970.0K
15:40 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available