Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.26 8.15 8.19 2,344.7K
09:35 8.20 8.20 8.15 8.19 1,611.8K
09:40 8.18 8.24 8.17 8.20 1,488.0K
09:45 8.20 8.20 8.15 8.16 1,304.5K
09:50 8.14 8.15 8.10 8.10 1,759.1K
09:55 8.10 8.14 8.10 8.13 1,003.5K
10:00 8.13 8.14 8.11 8.11 797.2K
10:05 8.11 8.13 8.11 8.11 610.5K
10:10 8.12 8.12 8.10 8.11 664.0K
10:15 8.11 8.11 8.10 8.11 413.5K
10:20 8.11 8.14 8.10 8.12 624.8K
10:25 8.12 8.18 8.12 8.17 687.2K
10:30 8.17 8.38 8.17 8.31 6,041.5K
10:35 8.31 8.35 8.28 8.29 2,805.3K
10:40 8.29 8.31 8.27 8.31 1,297.0K
10:45 8.32 8.32 8.28 8.29 909.8K
10:50 8.29 8.31 8.28 8.28 475.3K
10:55 8.28 8.29 8.26 8.27 529.6K
11:00 8.28 8.28 8.25 8.26 538.6K
11:05 8.26 8.28 8.26 8.28 360.7K
11:10 8.28 8.28 8.26 8.27 399.8K
11:15 8.26 8.27 8.26 8.26 109.9K
11:20 8.27 8.28 8.25 8.26 245.9K
11:25 8.25 8.27 8.25 8.27 183.4K
13:00 8.26 8.27 8.24 8.24 479.7K
13:05 8.25 8.25 8.23 8.24 417.0K
13:10 8.24 8.25 8.23 8.23 191.7K
13:15 8.23 8.24 8.22 8.23 248.9K
13:20 8.24 8.26 8.23 8.26 295.6K
13:25 8.26 8.34 8.25 8.30 1,186.4K
13:30 8.30 8.31 8.28 8.28 568.9K
13:35 8.28 8.29 8.27 8.28 229.9K
13:40 8.28 8.29 8.27 8.28 301.7K
13:45 8.29 8.29 8.26 8.28 489.7K
13:50 8.26 8.28 8.26 8.28 193.9K
13:55 8.26 8.28 8.25 8.27 337.9K
14:00 8.27 8.29 8.26 8.28 289.8K
14:05 8.29 8.29 8.28 8.28 468.1K
14:10 8.28 8.30 8.28 8.28 824.1K
14:15 8.28 8.29 8.27 8.27 598.7K
14:20 8.28 8.29 8.28 8.29 364.3K
14:25 8.29 8.29 8.28 8.28 563.9K
14:30 8.28 8.29 8.27 8.27 405.9K
14:35 8.28 8.29 8.27 8.28 646.4K
14:40 8.28 8.29 8.28 8.29 583.1K
14:45 8.29 8.29 8.28 8.28 1,190.3K
14:50 8.29 8.29 8.26 8.27 1,295.5K
14:55 8.27 8.27 8.24 8.24 1,016.4K
15:40 8.24 8.24 8.24 8.24 666.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available