9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.31 | 8.08 | 8.31 | 4,955.8K |
| 09:35 | 8.32 | 8.53 | 8.32 | 8.43 | 13,111.3K |
| 09:40 | 8.42 | 8.59 | 8.41 | 8.59 | 9,538.2K |
| 09:45 | 8.60 | 8.60 | 8.50 | 8.51 | 3,363.8K |
| 09:50 | 8.51 | 8.57 | 8.50 | 8.53 | 2,686.7K |
| 09:55 | 8.56 | 8.62 | 8.54 | 8.55 | 6,325.0K |
| 10:00 | 8.55 | 8.56 | 8.51 | 8.53 | 1,721.3K |
| 10:05 | 8.52 | 8.53 | 8.48 | 8.50 | 1,582.3K |
| 10:10 | 8.50 | 8.51 | 8.49 | 8.51 | 703.1K |
| 10:15 | 8.50 | 8.51 | 8.47 | 8.49 | 1,066.8K |
| 10:20 | 8.49 | 8.50 | 8.46 | 8.46 | 856.6K |
| 10:25 | 8.46 | 8.47 | 8.43 | 8.46 | 1,098.3K |
| 10:30 | 8.46 | 8.46 | 8.43 | 8.45 | 767.6K |
| 10:35 | 8.45 | 8.45 | 8.43 | 8.44 | 356.8K |
| 10:40 | 8.43 | 8.44 | 8.41 | 8.43 | 732.0K |
| 10:45 | 8.42 | 8.43 | 8.42 | 8.43 | 366.3K |
| 10:50 | 8.42 | 8.43 | 8.41 | 8.41 | 598.1K |
| 10:55 | 8.41 | 8.42 | 8.37 | 8.38 | 1,311.1K |
| 11:00 | 8.38 | 8.42 | 8.38 | 8.41 | 896.6K |
| 11:05 | 8.40 | 8.43 | 8.40 | 8.43 | 353.6K |
| 11:10 | 8.43 | 8.43 | 8.41 | 8.43 | 282.6K |
| 11:15 | 8.43 | 8.44 | 8.41 | 8.41 | 346.1K |
| 11:20 | 8.42 | 8.43 | 8.41 | 8.42 | 248.8K |
| 11:25 | 8.42 | 8.45 | 8.42 | 8.45 | 294.6K |
| 11:30 | 8.45 | 8.45 | 8.45 | 8.45 | 1.9K |
| 13:00 | 8.46 | 8.46 | 8.42 | 8.44 | 818.6K |
| 13:05 | 8.45 | 8.49 | 8.44 | 8.46 | 643.6K |
| 13:10 | 8.46 | 8.48 | 8.46 | 8.46 | 344.1K |
| 13:15 | 8.46 | 8.46 | 8.43 | 8.44 | 415.1K |
| 13:20 | 8.44 | 8.45 | 8.43 | 8.43 | 421.9K |
| 13:25 | 8.44 | 8.44 | 8.42 | 8.43 | 210.0K |
| 13:30 | 8.43 | 8.44 | 8.41 | 8.41 | 413.9K |
| 13:35 | 8.42 | 8.43 | 8.41 | 8.43 | 323.9K |
| 13:40 | 8.42 | 8.43 | 8.41 | 8.42 | 236.1K |
| 13:45 | 8.41 | 8.42 | 8.40 | 8.42 | 598.7K |
| 13:50 | 8.41 | 8.41 | 8.40 | 8.41 | 221.8K |
| 13:55 | 8.40 | 8.42 | 8.40 | 8.41 | 409.0K |
| 14:00 | 8.42 | 8.44 | 8.41 | 8.44 | 366.3K |
| 14:05 | 8.44 | 8.46 | 8.43 | 8.45 | 644.2K |
| 14:10 | 8.44 | 8.49 | 8.43 | 8.48 | 1,616.3K |
| 14:15 | 8.47 | 8.50 | 8.47 | 8.49 | 1,078.5K |
| 14:20 | 8.49 | 8.50 | 8.48 | 8.49 | 896.6K |
| 14:25 | 8.50 | 8.50 | 8.48 | 8.48 | 829.5K |
| 14:30 | 8.49 | 8.49 | 8.48 | 8.48 | 870.8K |
| 14:35 | 8.48 | 8.50 | 8.48 | 8.49 | 1,032.9K |
| 14:40 | 8.49 | 8.50 | 8.48 | 8.50 | 1,279.4K |
| 14:45 | 8.50 | 8.50 | 8.48 | 8.48 | 1,544.4K |
| 14:50 | 8.47 | 8.48 | 8.47 | 8.48 | 1,104.9K |
| 14:55 | 8.48 | 8.50 | 8.47 | 8.50 | 2,545.9K |
| 15:40 | 8.51 | 8.51 | 8.51 | 8.51 | 930.3K |