9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.90 | 8.73 | 8.74 | 10,059.9K |
| 09:35 | 8.74 | 8.79 | 8.73 | 8.75 | 3,101.8K |
| 09:40 | 8.77 | 8.88 | 8.76 | 8.85 | 3,156.6K |
| 09:45 | 8.87 | 8.89 | 8.83 | 8.85 | 1,676.5K |
| 09:50 | 8.85 | 8.92 | 8.84 | 8.90 | 1,914.3K |
| 09:55 | 8.90 | 8.93 | 8.90 | 8.91 | 1,400.0K |
| 10:00 | 8.92 | 8.93 | 8.89 | 8.90 | 1,760.7K |
| 10:05 | 8.90 | 8.97 | 8.89 | 8.97 | 2,705.7K |
| 10:10 | 8.97 | 9.00 | 8.97 | 8.98 | 1,839.3K |
| 10:15 | 8.99 | 9.03 | 8.96 | 9.03 | 1,586.4K |
| 10:20 | 9.02 | 9.05 | 9.00 | 9.03 | 2,576.2K |
| 10:25 | 9.03 | 9.03 | 8.96 | 8.96 | 1,626.3K |
| 10:30 | 8.96 | 8.97 | 8.93 | 8.93 | 2,527.8K |
| 10:35 | 8.94 | 8.97 | 8.94 | 8.96 | 860.7K |
| 10:40 | 8.96 | 8.97 | 8.95 | 8.96 | 501.3K |
| 10:45 | 8.96 | 8.97 | 8.95 | 8.96 | 444.1K |
| 10:50 | 8.96 | 8.97 | 8.95 | 8.96 | 632.0K |
| 10:55 | 8.95 | 8.95 | 8.93 | 8.93 | 705.1K |
| 11:00 | 8.93 | 8.99 | 8.93 | 8.98 | 896.5K |
| 11:05 | 8.99 | 8.99 | 8.97 | 8.98 | 393.3K |
| 11:10 | 8.98 | 9.05 | 8.97 | 9.01 | 1,485.6K |
| 11:15 | 9.02 | 9.02 | 9.00 | 9.00 | 275.4K |
| 11:20 | 9.00 | 9.01 | 8.99 | 9.00 | 410.0K |
| 11:25 | 8.99 | 9.01 | 8.99 | 9.01 | 414.3K |
| 11:30 | 9.01 | 9.01 | 9.01 | 9.01 | 2.2K |
| 13:00 | 9.01 | 9.01 | 8.97 | 9.00 | 820.1K |
| 13:05 | 9.01 | 9.04 | 8.99 | 9.04 | 1,516.9K |
| 13:10 | 9.02 | 9.09 | 9.01 | 9.07 | 3,506.8K |
| 13:15 | 9.08 | 9.11 | 9.08 | 9.08 | 1,606.6K |
| 13:20 | 9.08 | 9.09 | 9.05 | 9.07 | 979.1K |
| 13:25 | 9.07 | 9.07 | 9.03 | 9.03 | 564.8K |
| 13:30 | 9.03 | 9.06 | 9.02 | 9.06 | 634.4K |
| 13:35 | 9.05 | 9.06 | 9.05 | 9.06 | 569.2K |
| 13:40 | 9.05 | 9.08 | 9.05 | 9.05 | 627.1K |
| 13:45 | 9.06 | 9.07 | 9.05 | 9.07 | 600.6K |
| 13:50 | 9.07 | 9.07 | 9.05 | 9.06 | 684.5K |
| 13:55 | 9.06 | 9.06 | 9.05 | 9.05 | 540.1K |
| 14:00 | 9.06 | 9.07 | 9.06 | 9.07 | 435.3K |
| 14:05 | 9.06 | 9.07 | 9.05 | 9.06 | 560.5K |
| 14:10 | 9.07 | 9.07 | 9.04 | 9.04 | 590.7K |
| 14:15 | 9.04 | 9.05 | 9.04 | 9.05 | 645.2K |
| 14:20 | 9.04 | 9.05 | 9.04 | 9.05 | 599.8K |
| 14:25 | 9.04 | 9.06 | 9.04 | 9.04 | 808.8K |
| 14:30 | 9.05 | 9.05 | 9.03 | 9.04 | 622.8K |
| 14:35 | 9.04 | 9.05 | 9.04 | 9.04 | 856.0K |
| 14:40 | 9.05 | 9.07 | 9.04 | 9.06 | 1,420.2K |
| 14:45 | 9.05 | 9.06 | 9.05 | 9.06 | 1,037.0K |
| 14:50 | 9.05 | 9.06 | 9.03 | 9.05 | 2,698.5K |
| 14:55 | 9.04 | 9.06 | 9.04 | 9.05 | 1,034.8K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |