9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 9.18 | 8.82 | 9.12 | 12,344.2K |
| 09:35 | 9.13 | 9.13 | 9.04 | 9.04 | 3,185.6K |
| 09:40 | 9.04 | 9.12 | 9.03 | 9.09 | 2,854.5K |
| 09:45 | 9.08 | 9.10 | 9.07 | 9.10 | 1,361.8K |
| 09:50 | 9.10 | 9.13 | 9.09 | 9.09 | 2,277.7K |
| 09:55 | 9.09 | 9.14 | 9.06 | 9.13 | 2,590.4K |
| 10:00 | 9.13 | 9.15 | 9.11 | 9.14 | 2,842.9K |
| 10:05 | 9.13 | 9.16 | 9.11 | 9.12 | 2,995.8K |
| 10:10 | 9.12 | 9.30 | 9.12 | 9.17 | 10,282.5K |
| 10:15 | 9.17 | 9.19 | 9.14 | 9.14 | 2,358.1K |
| 10:20 | 9.15 | 9.16 | 9.13 | 9.15 | 1,386.5K |
| 10:25 | 9.15 | 9.15 | 9.11 | 9.12 | 1,599.7K |
| 10:30 | 9.11 | 9.12 | 9.08 | 9.08 | 1,602.8K |
| 10:35 | 9.08 | 9.09 | 9.08 | 9.08 | 1,059.7K |
| 10:40 | 9.08 | 9.08 | 9.06 | 9.07 | 1,255.7K |
| 10:45 | 9.07 | 9.07 | 9.04 | 9.05 | 1,320.9K |
| 10:50 | 9.05 | 9.08 | 9.05 | 9.08 | 674.4K |
| 10:55 | 9.08 | 9.14 | 9.07 | 9.12 | 825.0K |
| 11:00 | 9.11 | 9.14 | 9.11 | 9.14 | 828.3K |
| 11:05 | 9.13 | 9.17 | 9.12 | 9.14 | 1,001.7K |
| 11:10 | 9.14 | 9.16 | 9.11 | 9.12 | 613.3K |
| 11:15 | 9.12 | 9.13 | 9.10 | 9.11 | 439.5K |
| 11:20 | 9.11 | 9.12 | 9.09 | 9.11 | 440.2K |
| 11:25 | 9.11 | 9.13 | 9.10 | 9.11 | 436.2K |
| 13:00 | 9.12 | 9.25 | 9.08 | 9.14 | 3,300.4K |
| 13:05 | 9.14 | 9.14 | 9.10 | 9.11 | 533.1K |
| 13:10 | 9.11 | 9.11 | 9.08 | 9.09 | 857.5K |
| 13:15 | 9.09 | 9.10 | 9.07 | 9.09 | 878.4K |
| 13:20 | 9.09 | 9.10 | 9.08 | 9.09 | 431.1K |
| 13:25 | 9.09 | 9.10 | 9.07 | 9.07 | 761.6K |
| 13:30 | 9.07 | 9.09 | 9.06 | 9.07 | 989.9K |
| 13:35 | 9.07 | 9.15 | 9.07 | 9.10 | 550.1K |
| 13:40 | 9.11 | 9.11 | 9.09 | 9.10 | 257.9K |
| 13:45 | 9.09 | 9.10 | 9.08 | 9.10 | 493.4K |
| 13:50 | 9.10 | 9.14 | 9.09 | 9.13 | 1,137.1K |
| 13:55 | 9.13 | 9.31 | 9.13 | 9.28 | 10,948.6K |
| 14:00 | 9.27 | 9.27 | 9.21 | 9.23 | 3,495.7K |
| 14:05 | 9.23 | 9.23 | 9.20 | 9.21 | 2,051.5K |
| 14:10 | 9.20 | 9.21 | 9.17 | 9.20 | 1,900.2K |
| 14:15 | 9.19 | 9.22 | 9.19 | 9.22 | 1,569.9K |
| 14:20 | 9.22 | 9.22 | 9.20 | 9.21 | 1,245.5K |
| 14:25 | 9.20 | 9.22 | 9.20 | 9.21 | 1,270.9K |
| 14:30 | 9.21 | 9.22 | 9.20 | 9.21 | 1,083.1K |
| 14:35 | 9.20 | 9.21 | 9.18 | 9.19 | 2,008.1K |
| 14:40 | 9.19 | 9.21 | 9.19 | 9.20 | 1,444.0K |
| 14:45 | 9.20 | 9.22 | 9.19 | 9.21 | 2,584.3K |
| 14:50 | 9.20 | 9.23 | 9.20 | 9.23 | 3,507.3K |
| 14:55 | 9.22 | 9.24 | 9.21 | 9.23 | 2,211.5K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |