Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 8.98 9.00 10,264.5K
09:35 8.99 9.00 8.92 8.93 7,121.4K
09:40 8.93 8.93 8.87 8.88 5,146.9K
09:45 8.89 8.94 8.88 8.91 3,237.3K
09:50 8.92 8.93 8.90 8.91 2,080.0K
09:55 8.91 8.94 8.90 8.93 1,441.3K
10:00 8.92 8.93 8.90 8.91 1,987.1K
10:05 8.91 8.92 8.89 8.90 1,669.2K
10:10 8.90 8.90 8.88 8.89 1,276.2K
10:15 8.90 8.90 8.88 8.89 867.7K
10:20 8.89 8.90 8.88 8.90 857.2K
10:25 8.89 8.90 8.87 8.88 2,114.4K
10:30 8.89 8.89 8.87 8.87 904.8K
10:35 8.87 8.88 8.86 8.86 825.7K
10:40 8.86 8.88 8.86 8.87 967.8K
10:45 8.87 8.87 8.84 8.84 2,044.7K
10:50 8.85 8.85 8.82 8.84 1,515.8K
10:55 8.84 8.85 8.82 8.84 549.5K
11:00 8.85 8.86 8.82 8.86 804.7K
11:05 8.86 8.89 8.84 8.88 746.4K
11:10 8.87 8.89 8.87 8.88 474.7K
11:15 8.88 8.90 8.88 8.89 385.6K
11:20 8.88 8.89 8.86 8.87 396.9K
11:25 8.88 8.88 8.86 8.88 196.8K
11:30 8.88 8.88 8.88 8.88 23.0K
13:00 8.88 8.88 8.85 8.85 654.0K
13:05 8.86 8.87 8.85 8.87 320.9K
13:10 8.87 8.87 8.86 8.87 187.7K
13:15 8.87 8.87 8.85 8.85 429.2K
13:20 8.86 8.87 8.85 8.86 761.0K
13:25 8.86 8.88 8.86 8.87 449.6K
13:30 8.86 8.89 8.86 8.89 453.5K
13:35 8.89 8.90 8.88 8.89 531.4K
13:40 8.88 8.95 8.88 8.94 1,483.1K
13:45 8.95 8.95 8.90 8.90 359.3K
13:50 8.90 8.92 8.89 8.92 554.6K
13:55 8.91 8.98 8.90 8.97 1,172.0K
14:00 8.97 9.00 8.94 8.99 1,736.8K
14:05 8.98 8.99 8.95 8.95 1,179.6K
14:10 8.96 8.96 8.93 8.95 847.4K
14:15 8.96 8.98 8.94 8.97 678.5K
14:20 8.96 8.97 8.92 8.94 707.5K
14:25 8.94 8.96 8.93 8.94 743.4K
14:30 8.94 8.95 8.93 8.94 704.2K
14:35 8.93 8.97 8.92 8.97 898.3K
14:40 8.96 8.97 8.95 8.95 1,209.0K
14:45 8.96 8.97 8.95 8.95 1,391.3K
14:50 8.96 8.96 8.95 8.96 1,259.2K
14:55 8.96 8.96 8.95 8.96 807.5K
15:40 8.95 8.95 8.95 8.95 688.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available