9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.10 | 9.03 | 9.04 | 6,635.0K |
| 09:35 | 9.04 | 9.06 | 8.99 | 8.99 | 2,635.4K |
| 09:40 | 8.99 | 9.02 | 8.96 | 8.97 | 2,039.4K |
| 09:45 | 8.97 | 8.97 | 8.92 | 8.95 | 1,751.9K |
| 09:50 | 8.97 | 9.00 | 8.95 | 8.96 | 886.3K |
| 09:55 | 8.96 | 9.05 | 8.96 | 8.99 | 1,693.2K |
| 10:00 | 8.98 | 9.02 | 8.98 | 9.00 | 1,312.5K |
| 10:05 | 9.00 | 9.00 | 8.97 | 8.98 | 799.7K |
| 10:10 | 8.98 | 9.05 | 8.98 | 9.03 | 1,282.8K |
| 10:15 | 9.03 | 9.05 | 9.02 | 9.04 | 1,504.0K |
| 10:20 | 9.05 | 9.07 | 9.03 | 9.04 | 1,838.8K |
| 10:25 | 9.04 | 9.05 | 9.02 | 9.03 | 679.2K |
| 10:30 | 9.03 | 9.04 | 9.01 | 9.02 | 582.0K |
| 10:35 | 9.01 | 9.03 | 9.00 | 9.02 | 600.8K |
| 10:40 | 9.03 | 9.10 | 9.02 | 9.06 | 2,414.7K |
| 10:45 | 9.05 | 9.07 | 9.05 | 9.06 | 614.2K |
| 10:50 | 9.06 | 9.07 | 9.04 | 9.04 | 323.9K |
| 10:55 | 9.05 | 9.05 | 9.02 | 9.03 | 468.0K |
| 11:00 | 9.03 | 9.04 | 9.01 | 9.02 | 550.1K |
| 11:05 | 9.02 | 9.04 | 9.01 | 9.03 | 350.4K |
| 11:10 | 9.03 | 9.03 | 9.00 | 9.00 | 609.1K |
| 11:15 | 9.00 | 9.02 | 9.00 | 9.01 | 294.0K |
| 11:20 | 9.01 | 9.03 | 9.01 | 9.01 | 145.5K |
| 11:25 | 9.02 | 9.02 | 9.00 | 9.01 | 333.4K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 13:00 | 9.01 | 9.02 | 8.99 | 9.00 | 494.7K |
| 13:05 | 8.99 | 9.00 | 8.98 | 8.98 | 478.0K |
| 13:10 | 8.98 | 8.99 | 8.97 | 8.99 | 369.9K |
| 13:15 | 8.99 | 9.01 | 8.99 | 9.01 | 263.4K |
| 13:20 | 9.01 | 9.01 | 8.99 | 9.00 | 394.6K |
| 13:25 | 8.99 | 9.00 | 8.98 | 8.99 | 310.7K |
| 13:30 | 8.99 | 9.00 | 8.98 | 8.98 | 272.8K |
| 13:35 | 8.99 | 8.99 | 8.96 | 8.96 | 813.3K |
| 13:40 | 8.96 | 9.00 | 8.96 | 9.00 | 410.7K |
| 13:45 | 8.99 | 9.00 | 8.98 | 8.99 | 190.8K |
| 13:50 | 8.99 | 9.00 | 8.97 | 8.99 | 348.2K |
| 13:55 | 9.00 | 9.00 | 8.98 | 8.99 | 252.7K |
| 14:00 | 8.99 | 9.01 | 8.99 | 9.00 | 639.0K |
| 14:05 | 9.01 | 9.01 | 8.99 | 9.00 | 256.0K |
| 14:10 | 8.99 | 9.04 | 8.99 | 9.03 | 688.4K |
| 14:15 | 9.03 | 9.04 | 9.02 | 9.02 | 461.9K |
| 14:20 | 9.03 | 9.04 | 9.02 | 9.03 | 530.1K |
| 14:25 | 9.03 | 9.04 | 9.03 | 9.03 | 329.1K |
| 14:30 | 9.04 | 9.04 | 9.03 | 9.03 | 759.3K |
| 14:35 | 9.03 | 9.03 | 9.01 | 9.01 | 709.7K |
| 14:40 | 9.02 | 9.03 | 9.01 | 9.02 | 806.6K |
| 14:45 | 9.03 | 9.03 | 9.02 | 9.03 | 922.3K |
| 14:50 | 9.03 | 9.04 | 9.02 | 9.04 | 1,813.2K |
| 14:55 | 9.04 | 9.05 | 9.04 | 9.05 | 1,142.9K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 1,076.6K |