9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.35 | 9.10 | 9.30 | 13,356.2K |
| 09:35 | 9.30 | 9.33 | 9.24 | 9.32 | 6,725.9K |
| 09:40 | 9.32 | 9.42 | 9.31 | 9.40 | 10,183.5K |
| 09:45 | 9.40 | 9.40 | 9.31 | 9.31 | 3,757.9K |
| 09:50 | 9.31 | 9.35 | 9.30 | 9.32 | 3,526.4K |
| 09:55 | 9.32 | 9.32 | 9.22 | 9.24 | 3,647.2K |
| 10:00 | 9.23 | 9.23 | 9.17 | 9.21 | 3,397.2K |
| 10:05 | 9.21 | 9.24 | 9.19 | 9.19 | 2,380.5K |
| 10:10 | 9.20 | 9.20 | 9.17 | 9.19 | 1,805.5K |
| 10:15 | 9.20 | 9.22 | 9.19 | 9.21 | 1,154.6K |
| 10:20 | 9.21 | 9.22 | 9.20 | 9.22 | 1,000.4K |
| 10:25 | 9.21 | 9.22 | 9.18 | 9.19 | 1,312.4K |
| 10:30 | 9.19 | 9.20 | 9.15 | 9.16 | 1,172.5K |
| 10:35 | 9.15 | 9.16 | 9.11 | 9.11 | 1,726.6K |
| 10:40 | 9.11 | 9.15 | 9.11 | 9.15 | 1,043.7K |
| 10:45 | 9.15 | 9.15 | 9.13 | 9.13 | 605.0K |
| 10:50 | 9.13 | 9.16 | 9.13 | 9.16 | 567.3K |
| 10:55 | 9.16 | 9.20 | 9.15 | 9.18 | 552.1K |
| 11:00 | 9.18 | 9.21 | 9.17 | 9.17 | 688.2K |
| 11:05 | 9.17 | 9.21 | 9.17 | 9.18 | 536.4K |
| 11:10 | 9.18 | 9.21 | 9.17 | 9.19 | 593.7K |
| 11:15 | 9.20 | 9.20 | 9.18 | 9.18 | 183.7K |
| 11:20 | 9.19 | 9.19 | 9.13 | 9.14 | 710.6K |
| 11:25 | 9.14 | 9.14 | 9.13 | 9.13 | 342.6K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 2.1K |
| 13:00 | 9.13 | 9.14 | 9.12 | 9.14 | 744.7K |
| 13:05 | 9.13 | 9.15 | 9.13 | 9.14 | 423.1K |
| 13:10 | 9.14 | 9.16 | 9.14 | 9.16 | 396.7K |
| 13:15 | 9.16 | 9.16 | 9.14 | 9.14 | 415.1K |
| 13:20 | 9.14 | 9.16 | 9.14 | 9.16 | 307.0K |
| 13:25 | 9.15 | 9.16 | 9.13 | 9.14 | 473.8K |
| 13:30 | 9.14 | 9.15 | 9.14 | 9.15 | 280.5K |
| 13:35 | 9.14 | 9.16 | 9.14 | 9.16 | 369.7K |
| 13:40 | 9.16 | 9.18 | 9.15 | 9.18 | 354.3K |
| 13:45 | 9.18 | 9.18 | 9.16 | 9.16 | 337.6K |
| 13:50 | 9.16 | 9.17 | 9.15 | 9.15 | 232.8K |
| 13:55 | 9.15 | 9.16 | 9.14 | 9.14 | 487.3K |
| 14:00 | 9.14 | 9.15 | 9.14 | 9.15 | 263.1K |
| 14:05 | 9.14 | 9.15 | 9.12 | 9.12 | 945.3K |
| 14:10 | 9.12 | 9.13 | 9.12 | 9.13 | 572.0K |
| 14:15 | 9.13 | 9.14 | 9.12 | 9.14 | 439.1K |
| 14:20 | 9.13 | 9.14 | 9.12 | 9.13 | 603.9K |
| 14:25 | 9.12 | 9.13 | 9.12 | 9.12 | 558.8K |
| 14:30 | 9.13 | 9.13 | 9.12 | 9.13 | 483.5K |
| 14:35 | 9.12 | 9.13 | 9.11 | 9.11 | 811.9K |
| 14:40 | 9.11 | 9.12 | 9.10 | 9.10 | 1,819.9K |
| 14:45 | 9.10 | 9.11 | 9.07 | 9.07 | 2,320.6K |
| 14:50 | 9.07 | 9.10 | 9.07 | 9.08 | 1,618.6K |
| 14:55 | 9.08 | 9.10 | 9.07 | 9.09 | 851.2K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 516.9K |