Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.08 8.92 8.92 3,878.7K
09:35 8.92 8.96 8.91 8.95 1,895.7K
09:40 8.95 8.97 8.90 8.90 1,889.7K
09:45 8.90 8.90 8.86 8.88 2,780.7K
09:50 8.88 8.88 8.85 8.87 1,664.9K
09:55 8.86 8.87 8.84 8.84 1,699.7K
10:00 8.84 8.85 8.82 8.84 2,088.7K
10:05 8.84 8.87 8.83 8.85 1,061.5K
10:10 8.86 8.88 8.85 8.87 618.7K
10:15 8.88 8.90 8.88 8.90 578.6K
10:20 8.89 8.91 8.87 8.90 631.7K
10:25 8.89 8.91 8.89 8.90 370.9K
10:30 8.90 8.92 8.90 8.92 344.8K
10:35 8.92 8.97 8.91 8.96 664.9K
10:40 8.95 8.97 8.93 8.95 452.3K
10:45 8.94 8.95 8.93 8.95 309.7K
10:50 8.95 8.95 8.93 8.93 308.9K
10:55 8.93 8.94 8.92 8.93 324.4K
11:00 8.93 8.93 8.91 8.91 211.9K
11:05 8.92 8.93 8.91 8.91 380.9K
11:10 8.91 8.93 8.91 8.92 122.4K
11:15 8.91 8.93 8.90 8.90 371.3K
11:20 8.91 8.92 8.89 8.90 199.3K
11:25 8.90 8.90 8.89 8.90 267.5K
11:30 8.90 8.90 8.90 8.90 2.0K
13:00 8.90 8.90 8.88 8.89 355.7K
13:05 8.89 8.89 8.86 8.87 603.5K
13:10 8.87 8.88 8.87 8.87 336.6K
13:15 8.88 8.89 8.88 8.88 276.2K
13:20 8.88 8.88 8.86 8.86 306.4K
13:25 8.86 8.87 8.86 8.87 580.1K
13:30 8.87 8.88 8.85 8.88 781.8K
13:35 8.88 8.88 8.85 8.86 248.6K
13:40 8.85 8.87 8.85 8.85 301.5K
13:45 8.85 8.87 8.85 8.87 252.5K
13:50 8.87 8.87 8.85 8.85 447.7K
13:55 8.85 8.87 8.85 8.85 321.0K
14:00 8.85 8.87 8.83 8.84 649.8K
14:05 8.83 8.85 8.83 8.85 1,487.0K
14:10 8.85 8.87 8.85 8.86 587.0K
14:15 8.86 8.88 8.85 8.88 449.4K
14:20 8.88 8.89 8.88 8.89 359.8K
14:25 8.88 8.89 8.86 8.87 629.8K
14:30 8.86 8.87 8.85 8.86 407.8K
14:35 8.86 8.87 8.84 8.84 456.0K
14:40 8.84 8.86 8.84 8.85 850.4K
14:45 8.86 8.89 8.85 8.88 1,103.1K
14:50 8.88 8.88 8.87 8.88 1,059.1K
14:55 8.88 8.88 8.87 8.87 610.3K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available