Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.88 8.78 8.86 1,665.4K
09:35 8.86 8.86 8.81 8.82 1,300.2K
09:40 8.82 8.85 8.82 8.83 1,193.5K
09:45 8.83 8.89 8.83 8.87 1,715.6K
09:50 8.87 8.91 8.87 8.87 751.0K
09:55 8.88 8.88 8.85 8.86 658.9K
10:00 8.86 8.88 8.85 8.87 772.7K
10:05 8.87 8.87 8.85 8.86 403.4K
10:10 8.85 8.86 8.84 8.86 398.6K
10:15 8.86 8.87 8.85 8.86 361.9K
10:20 8.86 8.86 8.84 8.84 409.9K
10:25 8.85 8.86 8.83 8.85 628.5K
10:30 8.85 8.89 8.85 8.89 533.4K
10:35 8.88 8.88 8.87 8.88 429.6K
10:40 8.87 8.92 8.87 8.90 870.7K
10:45 8.90 8.90 8.87 8.87 396.9K
10:50 8.88 8.88 8.85 8.87 593.5K
10:55 8.87 8.88 8.86 8.87 148.6K
11:00 8.87 8.88 8.85 8.85 297.5K
11:05 8.86 8.87 8.85 8.86 253.2K
11:10 8.86 8.87 8.86 8.87 127.6K
11:15 8.87 8.89 8.86 8.88 205.9K
11:20 8.88 8.88 8.84 8.85 451.3K
11:25 8.85 8.88 8.85 8.88 471.3K
11:30 8.88 8.88 8.88 8.88 0.5K
13:00 8.88 8.89 8.85 8.86 595.6K
13:05 8.86 9.00 8.86 9.00 3,070.8K
13:10 8.99 8.99 8.93 8.95 1,080.1K
13:15 8.95 8.97 8.93 8.93 587.5K
13:20 8.93 8.93 8.91 8.91 497.7K
13:25 8.91 8.92 8.89 8.89 454.0K
13:30 8.90 8.90 8.89 8.89 274.5K
13:35 8.89 8.91 8.88 8.91 510.9K
13:40 8.90 8.91 8.89 8.90 351.4K
13:45 8.89 8.90 8.88 8.89 193.6K
13:50 8.89 8.89 8.87 8.87 644.7K
13:55 8.88 8.88 8.86 8.87 325.4K
14:00 8.87 8.88 8.86 8.88 515.9K
14:05 8.87 8.88 8.86 8.86 526.0K
14:10 8.86 8.87 8.85 8.85 507.8K
14:15 8.85 8.87 8.85 8.87 416.9K
14:20 8.86 8.87 8.86 8.86 424.1K
14:25 8.86 8.87 8.86 8.86 389.8K
14:30 8.87 8.87 8.85 8.86 589.9K
14:35 8.86 8.87 8.85 8.87 482.7K
14:40 8.87 8.87 8.85 8.86 1,054.2K
14:45 8.86 8.87 8.85 8.86 636.8K
14:50 8.87 8.87 8.86 8.86 660.7K
14:55 8.87 8.88 8.86 8.88 820.8K
15:40 8.85 8.85 8.85 8.85 626.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available