9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.83 | 8.75 | 8.78 | 2,154.6K |
| 09:35 | 8.79 | 8.79 | 8.72 | 8.74 | 1,678.1K |
| 09:40 | 8.74 | 8.74 | 8.68 | 8.70 | 2,173.9K |
| 09:45 | 8.70 | 8.72 | 8.69 | 8.69 | 1,031.9K |
| 09:50 | 8.69 | 8.72 | 8.68 | 8.70 | 1,209.8K |
| 09:55 | 8.70 | 8.72 | 8.69 | 8.71 | 571.6K |
| 10:00 | 8.72 | 8.77 | 8.70 | 8.76 | 679.4K |
| 10:05 | 8.76 | 8.77 | 8.72 | 8.72 | 559.9K |
| 10:10 | 8.73 | 8.74 | 8.72 | 8.73 | 418.5K |
| 10:15 | 8.73 | 8.74 | 8.71 | 8.71 | 408.4K |
| 10:20 | 8.71 | 8.74 | 8.71 | 8.73 | 339.0K |
| 10:25 | 8.72 | 8.74 | 8.71 | 8.74 | 802.4K |
| 10:30 | 8.74 | 8.76 | 8.73 | 8.75 | 293.3K |
| 10:35 | 8.75 | 8.76 | 8.71 | 8.71 | 652.2K |
| 10:40 | 8.72 | 8.75 | 8.71 | 8.74 | 184.1K |
| 10:45 | 8.74 | 8.76 | 8.73 | 8.75 | 283.5K |
| 10:50 | 8.74 | 8.80 | 8.74 | 8.80 | 765.9K |
| 10:55 | 8.81 | 8.84 | 8.79 | 8.79 | 776.3K |
| 11:00 | 8.80 | 8.81 | 8.78 | 8.81 | 294.3K |
| 11:05 | 8.81 | 8.81 | 8.78 | 8.78 | 312.2K |
| 11:10 | 8.79 | 8.80 | 8.78 | 8.78 | 204.7K |
| 11:15 | 8.78 | 8.79 | 8.77 | 8.78 | 132.5K |
| 11:20 | 8.77 | 8.78 | 8.76 | 8.77 | 165.7K |
| 11:25 | 8.77 | 8.78 | 8.76 | 8.77 | 122.2K |
| 11:30 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 13:00 | 8.78 | 8.88 | 8.78 | 8.80 | 1,658.3K |
| 13:05 | 8.80 | 8.83 | 8.79 | 8.83 | 340.4K |
| 13:10 | 8.83 | 8.83 | 8.81 | 8.82 | 362.1K |
| 13:15 | 8.80 | 8.82 | 8.80 | 8.81 | 205.0K |
| 13:20 | 8.82 | 8.82 | 8.79 | 8.79 | 400.2K |
| 13:25 | 8.79 | 8.81 | 8.78 | 8.79 | 206.8K |
| 13:30 | 8.79 | 8.81 | 8.79 | 8.80 | 210.4K |
| 13:35 | 8.80 | 8.83 | 8.79 | 8.82 | 369.8K |
| 13:40 | 8.82 | 8.82 | 8.81 | 8.81 | 148.7K |
| 13:45 | 8.82 | 8.82 | 8.80 | 8.80 | 295.2K |
| 13:50 | 8.81 | 8.82 | 8.80 | 8.81 | 203.3K |
| 13:55 | 8.81 | 8.82 | 8.80 | 8.81 | 199.6K |
| 14:00 | 8.81 | 8.82 | 8.80 | 8.81 | 256.2K |
| 14:05 | 8.81 | 8.84 | 8.81 | 8.83 | 509.9K |
| 14:10 | 8.82 | 8.86 | 8.82 | 8.86 | 640.7K |
| 14:15 | 8.86 | 8.86 | 8.84 | 8.84 | 348.7K |
| 14:20 | 8.85 | 8.85 | 8.82 | 8.84 | 447.3K |
| 14:25 | 8.84 | 8.85 | 8.83 | 8.85 | 375.6K |
| 14:30 | 8.85 | 8.85 | 8.84 | 8.85 | 383.0K |
| 14:35 | 8.84 | 8.85 | 8.84 | 8.84 | 232.8K |
| 14:40 | 8.85 | 8.85 | 8.84 | 8.85 | 802.1K |
| 14:45 | 8.85 | 8.86 | 8.84 | 8.86 | 771.7K |
| 14:50 | 8.86 | 8.88 | 8.85 | 8.87 | 1,303.6K |
| 14:55 | 8.87 | 8.88 | 8.87 | 8.87 | 731.1K |
| 15:40 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |