Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 9.16 8.87 8.95 8,671.8K
09:35 8.95 9.08 8.92 9.04 3,420.8K
09:40 9.03 9.10 9.01 9.08 4,290.2K
09:45 9.08 9.16 9.05 9.14 7,109.9K
09:50 9.14 9.23 9.13 9.18 10,421.5K
09:55 9.18 9.37 9.18 9.29 12,079.2K
10:00 9.29 9.32 9.22 9.23 4,574.5K
10:05 9.22 9.22 9.18 9.19 2,574.0K
10:10 9.20 9.23 9.19 9.19 3,183.1K
10:15 9.18 9.20 9.18 9.18 1,474.1K
10:20 9.19 9.19 9.16 9.17 1,528.5K
10:25 9.17 9.20 9.17 9.18 1,297.7K
10:30 9.18 9.20 9.17 9.20 670.5K
10:35 9.19 9.40 9.19 9.38 11,204.2K
10:40 9.38 9.68 9.35 9.63 14,378.7K
10:45 9.62 9.62 9.46 9.48 3,972.4K
10:50 9.48 9.48 9.39 9.42 3,219.9K
10:55 9.42 9.45 9.39 9.42 1,286.1K
11:00 9.42 9.49 9.38 9.49 2,051.7K
11:05 9.49 9.77 9.47 9.77 23,257.1K
11:10 9.77 9.77 9.77 9.77 4,893.9K
11:15 9.77 9.77 9.77 9.77 1,715.7K
11:20 9.77 9.77 9.77 9.77 1,330.4K
11:25 9.77 9.77 9.77 9.77 638.2K
11:30 9.77 9.77 9.77 9.77 1.6K
13:00 9.77 9.77 9.77 9.77 2,021.2K
13:05 9.77 9.77 9.77 9.77 484.1K
13:10 9.77 9.77 9.77 9.77 425.0K
13:15 9.77 9.77 9.77 9.77 306.8K
13:20 9.77 9.77 9.77 9.77 267.2K
13:25 9.77 9.77 9.77 9.77 408.3K
13:30 9.77 9.77 9.77 9.77 1,517.5K
13:35 9.77 9.77 9.77 9.77 451.8K
13:40 9.77 9.77 9.77 9.77 380.6K
13:45 9.77 9.77 9.77 9.77 897.6K
13:50 9.77 9.77 9.77 9.77 284.1K
13:55 9.77 9.77 9.77 9.77 179.2K
14:00 9.77 9.77 9.77 9.77 95.8K
14:05 9.77 9.77 9.77 9.77 167.9K
14:10 9.77 9.77 9.77 9.77 242.5K
14:15 9.77 9.77 9.77 9.77 237.5K
14:20 9.77 9.77 9.77 9.77 164.6K
14:25 9.77 9.77 9.77 9.77 148.8K
14:30 9.77 9.77 9.77 9.77 151.9K
14:35 9.77 9.77 9.77 9.77 137.9K
14:40 9.77 9.77 9.77 9.77 128.9K
14:45 9.77 9.77 9.77 9.77 267.8K
14:50 9.77 9.77 9.77 9.77 501.6K
14:55 9.77 9.77 9.77 9.77 188.3K
15:40 9.77 9.77 9.77 9.77 399.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available